52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ftai Aviation Ltd | FTAI | 73.20 | 70.21 | 1,137,603 | +45.64 (165.60%) |
| Fulcrum Therapeutics Inc | FULC | 7.330 | 7.130 | 359,311 | +4.57 (165.58%) |
| Dell Technologies Inc | DELL | 118.78 | 124.64 | 7,204,533 | +74.02 (165.37%) |
| Chromadex Corp CS | CDXC | 3.660 | 3.540 | 140,869 | +2.28 (165.22%) |
| Limbach Holdings Inc | LMB | 45.43 | 45.33 | 119,870 | +28.23 (164.13%) |
| Mereo Biopharma Group Plc ADR | MREO | 3.150 | 3.050 | 1,962,243 | +1.95 (162.50%) |
| Bluegreen Vacations Hldg Corp | BVH | 75.00 | 75.00 | 0 | +46.42 (162.42%) |
| Gsi Technology Inc | GSIT | 3.930 | 3.930 | 169,527 | +2.43 (162.00%) |
| WEAV | WEAV | 10.93 | 10.69 | 515,065 | +6.75 (161.48%) |
| RayzeBio, Inc. - Common Stock | RYZB | 62.49 | 62.49 | 0 | +38.49 (160.38%) |
| Equitrans Midstream Corp | ETRN | 13.10 | 13.53 | 6,846,675 | +8.05 (159.41%) |
| Savara Inc | SVRA | 4.950 | 4.580 | 2,608,744 | +3.04 (159.16%) |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 20.92 | 17.07 | 2,452,373 | +12.80 (157.70%) |
| American Public Education | APEI | 13.82 | 13.83 | 81,790 | +8.44 (156.88%) |
| Audioeye Inc | AEYE | 15.48 | 15.60 | 204,641 | +9.43 (155.87%) |
| Nutanix Inc | NTNX | 61.11 | 60.70 | 2,296,674 | +37.14 (154.94%) |
| Merus N.V. CS | MRUS | 47.02 | 44.91 | 761,588 | +28.56 (154.71%) |
| Essa Pharma | EPIX | 6.620 | 6.430 | 36,659 | +4.02 (154.62%) |
| Sweetgreen Inc Cl A | SG | 19.91 | 22.47 | 4,494,534 | +12.09 (154.60%) |
| Crowdstrike Holdings Inc | CRWD | 295.44 | 292.54 | 2,090,781 | +178.70 (153.08%) |
| Paymentus Holdings Inc Cl A | PAY | 20.47 | 20.41 | 287,774 | +12.38 (153.03%) |
| Customers Bancorp | CUBI | 46.09 | 45.67 | 558,873 | +27.86 (152.83%) |
| Aspen Aerogels Inc | ASPN | 15.22 | 15.66 | 1,084,277 | +9.18 (151.99%) |
| Mind Medicine Mindmed Inc | MNMD | 9.430 | 9.520 | 1,288,283 | +5.68 (151.47%) |
| First Internet Bcp | INBK | 31.11 | 31.05 | 36,367 | +18.60 (148.78%) |
| Rover Group Inc | ROVR | 10.99 | 10.99 | 0 | +6.57 (148.64%) |
| Adc Therapeutics Sa | ADCT | 4.710 | 4.410 | 398,991 | +2.81 (147.89%) |
| Sterling Infrastructure Inc | STRL | 99.16 | 101.60 | 238,968 | +58.90 (146.30%) |
| Emcore Corp | EMKR | 2.600 | 2.710 | 173,360 | +1.54 (144.13%) |
| Icosavax Inc | ICVX | 15.31 | 15.31 | 0 | +9.01 (143.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
