52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Electrovaya Inc. - Common Shares | ELVA | 6.902 | 6.540 | 130,228 | +4.74 (219.54%) |
| ViaSat, Inc. - Common Stock | VSAT | 35.77 | 35.52 | 269,213 | +24.52 (217.72%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 7.615 | 7.550 | 491,142 | +5.21 (217.29%) |
| Sezzle Inc. - Common Stock | SEZL | 82.31 | 81.69 | 71,209 | +56.27 (216.07%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 15.78 | 15.65 | 111,490 | +10.78 (215.60%) |
| China Yuchai International Limited Common Stock | CYD | 38.66 | 37.74 | 50,638 | +26.38 (214.78%) |
| Interlink Electronics, Inc. - Common Stock | LINK | 11.01 | 11.28 | 8,873 | +7.51 (214.59%) |
| Guardant Health, Inc. - Common Stock | GH | 65.66 | 65.26 | 120,059 | +44.77 (214.31%) |
| U.S. Gold Corp. - Common Stock | USAU | 17.43 | 17.28 | 53,790 | +11.85 (212.46%) |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 11.12 | 11.18 | 5,679 | +7.56 (212.36%) |
| Lemonade, Inc. Common Stock | LMND | 51.02 | 53.47 | 670,672 | +34.66 (212.02%) |
| Figma, Inc. Class A Common Stock | FIG | 66.53 | 67.94 | 3,384,125 | +45.15 (211.18%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 8.420 | 8.930 | 100,724 | +5.71 (210.69%) |
| Roblox Corporation Class A Common Stock | RBLX | 129.53 | 126.43 | 856,884 | +87.79 (210.34%) |
| Power Solutions International, Inc. - Common Stock | PSIX | 91.29 | 91.18 | 64,149 | +61.80 (209.56%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 57.65 | 56.52 | 217,684 | +39.01 (209.30%) |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 57.73 | 58.25 | 4,756,920 | +39.00 (208.22%) |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 30.50 | 30.32 | 1,398,349 | +20.60 (208.08%) |
| Microbot Medical Inc. - Common Stock | MBOT | 3.110 | 3.170 | 642,884 | +2.10 (207.92%) |
| Nano Nuclear Energy Inc. - common stock | NNE | 51.09 | 47.41 | 2,287,540 | +34.47 (207.43%) |
| QuantumScape Corporation Class A Common Stock | QS | 16.71 | 14.99 | 17,405,400 | +11.25 (205.98%) |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 179.20 | 176.56 | 21,562 | +120.53 (205.44%) |
| CPS Technologies Corp. - Common Stock | CPSH | 4.457 | 3.980 | 265,084 | +3.00 (205.31%) |
| CompoSecure, Inc. - Warrant | CMPOW | 12.08 | 12.29 | 785 | +8.12 (205.05%) |
| Joby Aviation, Inc. Common Stock | JOBY | 17.25 | 17.14 | 5,512,684 | +11.59 (204.75%) |
| Schwab Strategic Trust Schwab Crypto Thematic ETF | STCE | 104.16 | 98.09 | 61,838 | +69.95 (204.48%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 37.84 | 38.66 | 51,059 | +25.40 (204.18%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.10 (203.98%) |
| Senstar Technologies Corporation - Common Shares | SNT | 4.650 | 4.780 | 5,843 | +3.12 (203.92%) |
| Safe Pro Group Inc. - Common Stock | SPAI | 7.442 | 7.460 | 31,461 | +4.98 (202.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
