52 Week Highs
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Q32 Bio Inc. - Common Stock | QTTB | 39.49 | 38.58 | 153,355 | +22.84 (137.18%) |
Brainsway Ltd ADR | BWAY | 8.020 | 7.910 | 79,547 | +4.63 (136.58%) |
Rev Group Inc | REVG | 30.71 | 29.35 | 519,392 | +17.72 (136.41%) |
Sea Ltd ADR | SE | 83.18 | 82.75 | 3,715,257 | +47.97 (136.24%) |
Tg Therapeutics | TGTX | 24.46 | 24.40 | 1,891,066 | +14.10 (136.10%) |
Journey Medical Corp | DERM | 4.830 | 4.510 | 117,041 | +2.77 (134.47%) |
Homebuild & Suppliers Bull 3X Direxion | NAIL | 157.17 | 139.81 | 750,625 | +90.02 (134.06%) |
Context Therapeutics Inc | CNTX | 2.480 | 2.500 | 116,936 | +1.42 (133.96%) |
Super Micro Computer | SMCI | 613.24 | 604.82 | 5,337,524 | +350.74 (133.62%) |
AdTheorent Holding Company, Inc. - Common Stock | ADTH | 3.200 | 3.200 | 0 | +1.83 (133.58%) |
Universe Pharmaceuticals Inc | UPC | 3.260 | 3.410 | 2,924,735 | +1.86 (132.86%) |
GRND | GRND | 12.43 | 12.29 | 496,221 | +7.09 (132.77%) |
Creative Realities Inc | CREX | 4.350 | 4.210 | 53,987 | +2.48 (132.62%) |
Q2 Holdings Inc | QTWO | 74.88 | 72.75 | 468,966 | +42.54 (131.54%) |
Godaddy Inc | GDDY | 162.45 | 162.42 | 776,133 | +92.28 (131.51%) |
Neurogene Inc. - Common Stock | NGNE | 34.94 | 33.81 | 82,930 | +19.84 (131.39%) |
Blue Bird Corp | BLBD | 48.96 | 46.49 | 418,388 | +27.79 (131.27%) |
Brf-Brasil Foods S.A. ADR | BRFS | 4.590 | 4.600 | 3,805,613 | +2.60 (130.65%) |
JEPY | JEPY | 46.08 | 45.89 | 38,586 | +26.08 (130.37%) |
Rayonier Advanced Materials Inc | RYAM | 7.500 | 7.460 | 405,633 | +4.24 (130.06%) |
Biolife Solutions | BLFS | 25.30 | 24.45 | 415,647 | +14.30 (130.00%) |
Navios Maritime Partners LP | NMM | 51.92 | 51.66 | 294,693 | +29.31 (129.63%) |
Applovin Corp Cl A | APP | 90.20 | 89.00 | 1,910,210 | +50.89 (129.46%) |
Affirm Holdings Inc Cl A | AFRM | 31.46 | 29.96 | 8,112,600 | +17.65 (127.81%) |
Twist Bioscience Corp | TWST | 43.66 | 42.46 | 613,430 | +24.48 (127.63%) |
Eliem Therapeutics Inc | ELYM | 6.000 | 5.810 | 140,118 | +3.34 (125.56%) |
Rush Street Interactive Inc | RSI | 9.370 | 9.050 | 1,922,407 | +5.21 (125.24%) |
Clearpoint Neuro Inc | CLPT | 11.88 | 11.37 | 186,337 | +6.60 (125.00%) |
Palantir Technologies Inc Cl A | PLTR | 31.78 | 31.92 | 34,121,186 | +17.64 (124.75%) |
Commvault Systems | CVLT | 152.62 | 148.52 | 253,073 | +84.71 (124.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.