Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Churchill Capital Corp XI - Warrants  CCXIW 7.930 7.930 2
+6.88 (655.24%)
Lumentum Holdings Inc. - Common Stock  LITE 862.63 820.59 1,597,161
+747.61 (649.92%)
Micron Technology  MU 907.77 868.52 4,779,504
+784.05 (633.73%)
Forte Biosciences, Inc. - Common Stock  FBRX 76.83 76.87 132,998
+66.32 (631.02%)
Aehr Test Systems - Common Stock  AEHR 121.29 117.18 356,060
+103.81 (594.08%)
Butterfly Network, Inc. Class A Common Stock  BFLY 9.380 9.370 138,180
+8.02 (589.71%)
GraniteShares 2x Long DELL Daily ETF  DLLL 26.11 23.86 283,940
+22.28 (580.77%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 103.39 102.74 61,988
+88.14 (577.93%)
Tradr 2X Long LRCX Daily ETF  LRCU 56.84 51.79 17,547
+48.26 (562.48%)
Zenta Group Company Limited - Class A Ordinary Shares  ZTG 12.25 9.270 378,801
+10.39 (558.60%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 134.35 134.33 1,953,876
+113.49 (544.08%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 6.675 5.870 54,433
+5.62 (535.71%)
Bloom Energy Corporation Class A Common Stock  BE 239.12 211.21 4,051,913
+201.47 (535.11%)
Relay Therapeutics, Inc. - Common Stock  RLAY 20.12 19.99 32,796
+16.87 (519.08%)
Maase Inc. - Class A Ordinary Shares  MAAS 20.78 20.89 2,892
+17.38 (511.21%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+48.47 (507.54%)
Western Digital  WDC 453.38 437.93 625,109
+378.74 (507.42%)
MBX Biosciences, Inc. - Common Stock  MBX 67.30 66.01 10,886
+56.04 (497.69%)
Revolution Medicines, Inc. - Common Stock  RVMD 206.84 205.55 30,591
+172.13 (496.07%)
Greenpro Capital Corp. - Common Stock  GRNQ 9.264 9.264 199
+7.69 (490.04%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 109.78 108.49 9,974
+90.89 (481.31%)
Alumis Inc. - Common Stock  ALMS 25.20 25.37 41,114
+20.86 (480.65%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 266.10 249.58 175,423
+219.77 (474.36%)
Direxion Daily Semiconductor Bull 3X ETF  SOXL 144.77 133.00 15,797,969
+119.16 (465.30%)
Seagate Technology Plc  STX 854.11 820.52 215,572
+702.41 (463.06%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+29.51 (456.11%)
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 137.37 133.29 11,886,366
+112.67 (456.06%)
Nanobiotix S.A. - ADSs  NBTX 39.81 38.72 2,448
+32.46 (441.63%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 36.12 36.01 42,056
+29.37 (435.11%)
Kodiak Sciences Inc - Common Stock  KOD 42.86 42.11 16,607
+34.83 (433.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.