52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mediaalpha Inc Cl A | MAX | 21.06 | 20.25 | 586,366 | +14.38 (215.27%) |
| Banco Macro S.A. ADR | BMA | 54.67 | 54.16 | 261,439 | +37.30 (214.74%) |
| Ultra Semiconductors 2X ETF | USD | 81.03 | 87.68 | 359,106 | +55.24 (214.19%) |
| Microstrategy Cl A | MSTR | 1,028.27 | 1065.03 | 1,924,884 | +700.26 (213.49%) |
| Everquote Inc Cl A | EVER | 20.43 | 20.17 | 373,591 | +13.91 (213.34%) |
| Universal Stainles | USAP | 29.06 | 26.15 | 422,184 | +19.74 (211.80%) |
| Cytomx Thera | CTMX | 5.120 | 1.630 | 206,720,383 | +3.47 (210.30%) |
| Grupo Supervielle S.A. ADR | SUPV | 6.430 | 6.330 | 1,073,573 | +4.33 (206.19%) |
| Aileron Therapeutics Inc | ALRN | 4.160 | 4.550 | 483,852 | +2.80 (205.88%) |
| Sigilon Therapeutics Inc | SGTX | 22.47 | 22.47 | 0 | +15.12 (205.87%) |
| Sera Prognostics Inc Cl A | SERA | 10.43 | 11.69 | 151,360 | +7.02 (205.87%) |
| Rxsight Inc | RXST | 56.70 | 52.13 | 675,664 | +38.16 (205.83%) |
| Heritage Insurance Holdings | HRTG | 10.29 | 10.21 | 407,574 | +6.92 (205.34%) |
| Biohaven Ltd | BHVN | 40.18 | 38.80 | 1,641,821 | +26.98 (204.39%) |
| Microsectors Fang+ 3X ETN | FNGU | 287.67 | 292.80 | 1,689,053 | +193.07 (204.09%) |
| Evaxion Biotech A/S ADR | EVAX | 3.910 | 4.170 | 3,741 | +2.62 (203.10%) |
| Inter & Co. Inc. - Class A Common Shares | INTR | 5.050 | 5.030 | 201,954 | +3.38 (202.40%) |
| Camtek Ltd | CAMT | 78.88 | 80.97 | 309,175 | +52.75 (201.88%) |
| Ies Holdings | IESC | 132.54 | 135.12 | 144,532 | +88.24 (199.19%) |
| Ultralife Corp | ULBI | 11.97 | 11.70 | 119,737 | +7.96 (198.50%) |
| Tutor Perini Corp | TPC | 16.77 | 16.63 | 733,198 | +11.14 (197.87%) |
| NVIDIA Corp | NVDA | 830.41 | 864.02 | 55,986,319 | +548.31 (194.37%) |
| Data Storage Corp | DTST | 5.130 | 4.840 | 62,344 | +3.38 (193.16%) |
| Alx Oncology Holdings Inc | ALXO | 16.94 | 17.02 | 424,667 | +11.16 (192.83%) |
| Orion Group Holdings Inc | ORN | 7.400 | 7.110 | 321,429 | +4.87 (192.49%) |
| Palantir Technologies Inc Cl A | PLTR | 22.12 | 21.97 | 34,812,852 | +14.53 (191.44%) |
| Virco MFG Cp | VIRC | 11.13 | 10.67 | 116,075 | +7.30 (190.60%) |
| Uranium Energy | UEC | 6.840 | 6.750 | 11,250,717 | +4.47 (188.61%) |
| Hammerhead Energy Inc. - Warrant | HHRSW | 2.970 | 2.970 | 0 | +1.94 (188.35%) |
| Cullinan Therapeutics Inc | CGEM | 28.10 | 27.01 | 1,442,282 | +18.34 (187.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
