52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 43.12 | 43.36 | 454,243 | +30.35 (237.67%) |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 38.83 | 40.53 | 166,011 | +27.32 (237.36%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 13.09 | 12.91 | 617,165 | +9.19 (235.64%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +11.59 (235.57%) |
| Galecto, Inc. - Common Stock | GLTO | 17.78 | 17.39 | 150,761 | +12.48 (235.47%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 33.80 | 33.26 | 353,048 | +23.72 (235.32%) |
| BioSig Technologies, Inc. - Common Stock | BSGM | 6.100 | 6.100 | 0 | +4.27 (233.33%) |
| Digital Turbine, Inc. - Common Stock | APPS | 4.790 | 4.690 | 1,603,189 | +3.35 (232.64%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 19.66 | 19.72 | 926,835 | +13.72 (230.98%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.700 | 7.780 | 55,910,405 | +5.36 (229.06%) |
| GraniteShares 2x Long MU Daily ETF | MULL | 64.99 | 61.68 | 209,884 | +45.09 (226.52%) |
| Collective Mining Ltd. Common Shares | CNL | 11.52 | 11.07 | 44,524 | +7.99 (226.35%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 13.33 | 12.58 | 4,895,191 | +9.24 (225.92%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +5.58 (225.91%) |
| Jumia Technologies AG American Depositary Shares | JMIA | 12.68 | 11.93 | 4,570,695 | +8.78 (225.13%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 14.55 | 14.28 | 60,482 | +10.07 (224.78%) |
| nLIGHT, Inc. - Common Stock | LASR | 35.23 | 34.71 | 374,042 | +24.37 (224.40%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 39.69 | 36.68 | 299,185 | +27.44 (224.00%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.090 | 5.070 | 3,325,420 | +3.50 (220.13%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 11.07 | 10.89 | 37,119 | +7.61 (219.94%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 7.330 | 7.220 | 22,739 | +5.03 (218.70%) |
| T-Rex 2X Long HOOD Daily Target ETF | ROBN | 76.36 | 76.08 | 471,352 | +52.34 (217.96%) |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 8.740 | 8.340 | 13,626,404 | +5.99 (217.82%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +4.81 (215.70%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 6.250 | 6.260 | 1,188,959 | +4.27 (215.66%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.890 | 7.890 | 0 | +5.39 (215.60%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 13.85 | 13.51 | 278,696 | +9.44 (214.06%) |
| Symbotic Inc. - Class A Common Stock | SYM | 83.77 | 87.30 | 2,626,227 | +56.87 (211.41%) |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 56.38 | 55.92 | 149,038 | +38.22 (210.46%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 5.550 | 5.730 | 668,920 | +3.76 (210.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
