52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Backblaze, Inc. - Class A Common Stock | BLZE | 9.320 | 9.310 | 179,493 | +5.24 (128.43%) |
| Macrogenics | MGNX | 15.55 | 14.78 | 957,325 | +8.74 (128.34%) |
| Journey Medical Corp | DERM | 3.510 | 3.690 | 62,515 | +1.96 (126.45%) |
| Tidewater Inc | TDW | 91.42 | 91.85 | 802,124 | +51.02 (126.29%) |
| Elutia, Inc. - Class A Common Stock | ELUT | 2.850 | 2.770 | 1,402 | +1.59 (126.19%) |
| Tango Therapeutics Inc | TNGX | 7.280 | 7.700 | 887,167 | +4.06 (126.09%) |
| Tal Education Group ADR | TAL | 11.88 | 12.04 | 3,864,729 | +6.62 (125.86%) |
| Onto Innovation Inc | ONTO | 185.23 | 185.49 | 619,262 | +103.17 (125.73%) |
| Dream Finders Homes Inc Cl A | DFH | 35.66 | 35.50 | 275,747 | +19.84 (125.41%) |
| Despegar.com Corp | DESP | 12.07 | 12.19 | 610,842 | +6.70 (124.77%) |
| Solowin Holdings Ordinary Share | SWIN | 13.64 | 14.49 | 205,116 | +7.56 (124.34%) |
| Tarsus Pharmaceuticals Inc | TARS | 32.49 | 31.43 | 873,706 | +17.97 (123.76%) |
| Neurogene Inc. - Common Stock | NGNE | 33.77 | 34.48 | 61,261 | +18.67 (123.64%) |
| Dyne Therapeutics Inc | DYN | 25.83 | 25.31 | 1,351,377 | +14.27 (123.44%) |
| SL Green Realty Corp | SLG | 49.67 | 49.83 | 842,076 | +27.44 (123.44%) |
| Yirendai Ltd ADR | YRD | 5.200 | 5.040 | 43,041 | +2.87 (123.18%) |
| Pure Storage Inc | PSTG | 50.13 | 50.40 | 4,054,214 | +27.63 (122.80%) |
| Scholar Rock Holding Corp | SRRK | 14.96 | 14.67 | 1,083,392 | +8.24 (122.62%) |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 17.25 | 17.87 | 1,396,562 | +9.50 (122.58%) |
| Universal Technical Institute Inc | UTI | 15.29 | 15.22 | 363,256 | +8.42 (122.56%) |
| Gap | GPS | 19.83 | 20.52 | 8,462,769 | +10.92 (122.56%) |
| KNF | KNF | 77.74 | 78.19 | 317,270 | +42.72 (121.99%) |
| Greenhill & Company Inc | GHL | 14.99 | 14.99 | 0 | +8.23 (121.75%) |
| Alkami Technology Inc | ALKT | 24.40 | 24.07 | 506,280 | +13.39 (121.62%) |
| Rhythm Pharmaceuticals Inc | RYTM | 41.43 | 39.76 | 1,030,711 | +22.69 (121.08%) |
| NRG Energy | NRG | 73.66 | 72.67 | 2,256,545 | +40.33 (121.00%) |
| Natural Gas Services Group | NGS | 22.44 | 22.08 | 65,104 | +12.26 (120.43%) |
| AdTheorent Holding Company, Inc. - Common Stock | ADTH | 3.235 | 3.260 | 1,396,319 | +1.76 (120.07%) |
| NLOP | NLOP | 22.97 | 22.86 | 253,946 | +12.50 (119.39%) |
| Cano Health Inc | CANO | 2.300 | 2.300 | 0 | +1.25 (119.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
