52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Opus Genetics, Inc. - Common Stock  IRD 4.640 4.650 1,620,492
+2.64 (132.00%)
Everpure, Inc. Class A common stock  P 155.31 154.49 4,317,948
+88.34 (131.91%)
Keysight Technologies Inc. Common Stock  KEYS 377.70 382.75 638,354
+214.35 (131.22%)
Avanos Medical, Inc. Common Stock  AVNS 24.99 24.99 0
+14.15 (130.54%)
DHT Holdings, Inc.  DHT 26.22 24.64 8,086,661
+14.84 (130.40%)
Nexa Resources S.A. Common Shares  NEXA 12.88 13.20 637,528
+7.28 (130.00%)
Fortinet, Inc. - Common Stock  FTNT 192.94 194.75 2,438,849
+108.74 (129.14%)
Definium Therapeutics, Inc. - Common Shares  DFTX 35.20 36.90 1,908,097
+19.82 (128.87%)
Encore Capital Group Inc - Common Stock  ECPG 100.85 99.77 183,879
+56.77 (128.79%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 63.51 68.59 1,374,189
+35.73 (128.62%)
UroGen Pharma Ltd. - Ordinary Shares  URGN 38.28 36.83 530,999
+21.52 (128.40%)
Natera, Inc. - Common Stock  NTRA 397.77 400.71 934,749
+223.60 (128.38%)
Karat Packaging Inc. - Common Stock  KRT 54.49 54.58 238,083
+30.60 (128.09%)
Nurix Therapeutics, Inc. - Common stock  NRIX 22.16 22.35 2,121,117
+12.44 (127.98%)
Achieve Life Sciences, Inc. - Common Shares  ACHV 7.060 7.410 948,673
+3.96 (127.74%)
Leverage Shares 2X Long PANW Daily ETF  PANG 39.19 42.30 37,188
+21.95 (127.33%)
Delek US Holdings, Inc. Common Stock  DK 77.33 74.51 1,404,735
+43.24 (126.84%)
MacroGenics, Inc. - Common Stock  MGNX 3.720 3.740 284,442
+2.08 (126.83%)
Applied Materials  AMAT 497.53 507.03 4,160,729
+278.05 (126.69%)
Allegheny Technologies  ATI 187.98 191.84 920,649
+105.00 (126.54%)
PubMatic, Inc. - Class A Common Stock  PUBM 18.52 18.64 410,326
+10.32 (125.85%)
United States Brent Oil Fund, LP ETV  BNO 65.12 63.99 760,428
+36.25 (125.56%)
DHI Group, Inc. Common Stock  DHX 4.800 5.100 244,037
+2.67 (125.35%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+15.94 (125.02%)
Anika Therapeutics Inc. - Common Stock  ANIK 20.47 19.58 152,597
+11.37 (124.95%)
Lam Research  LRCX 309.56 318.84 6,129,497
+171.75 (124.63%)
Pluralsight, Inc. - Class A Common Stock  PS 54.22 54.59 179,098
+30.02 (124.05%)
Motorsport Games Inc. - Class A Common Stock  MSGM 5.300 5.130 123,295
+2.93 (123.63%)
LB Pharmaceuticals Inc - Common Stock  LBRX 35.93 37.22 491,507
+19.86 (123.58%)
AbCellera Biologics Inc. - Common Shares  ABCL 12.63 12.55 5,749,900
+6.96 (122.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.