52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| New Fortress Energy Inc. - Class A Common Stock | NFE | 8.850 | 9.280 | 9,681,854 | -20.75 (-70.10%) |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 4.980 | 5.030 | 3,529,477 | -11.67 (-70.09%) |
| Guardforce AI Co., Limited - Ordinary Shares | GFAI | 1.030 | 1.070 | 499,021 | -2.41 (-70.06%) |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 19.83 | 20.32 | 3,461,573 | -46.39 (-70.05%) |
| Lakeside Holding Limited - Common Stock | LSH | 1.210 | 1.270 | 49,141 | -2.80 (-69.83%) |
| HWH International Inc. - Common Stock | HWH | 1.360 | 1.270 | 107,800 | -3.14 (-69.78%) |
| Akoya BioSciences, Inc. - Common Stock | AKYA | 1.430 | 1.490 | 76,983 | -3.30 (-69.77%) |
| Assure Holdings Corp. - Common Stock | IONM | 2.430 | 2.430 | 0 | -5.61 (-69.76%) |
| AXT Inc - Common Stock | AXTI | 1.480 | 1.550 | 478,222 | -3.41 (-69.73%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 2.150 | 2.220 | 143,513 | -4.95 (-69.72%) |
| Solid Biosciences Inc. - Common Stock | SLDB | 4.320 | 4.370 | 496,441 | -9.93 (-69.68%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 6.360 | 6.640 | 42,050 | -14.61 (-69.67%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 2.690 | 2.770 | 55,972 | -6.16 (-69.60%) |
| Phunware, Inc. - Common Stock | PHUN | 2.950 | 3.090 | 243,750 | -6.75 (-69.59%) |
| Aileron Therapeutics, Inc. - Common Stock | ALRN | 2.110 | 2.110 | 0 | -4.82 (-69.56%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 5.400 | 5.700 | 5,749 | -12.27 (-69.44%) |
| Aemetis, Inc - Common Stock | AMTX | 1.840 | 1.960 | 657,062 | -4.18 (-69.44%) |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 1.140 | 1.240 | 12,329,696 | -2.58 (-69.35%) |
| Owens & Minor, Inc. Common Stock | OMI | 8.580 | 8.500 | 1,164,062 | -19.37 (-69.30%) |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 18.87 | 19.83 | 708,613 | -42.59 (-69.30%) |
| European Wax Center, Inc. - Class A Common Stock | EWCZ | 3.910 | 4.140 | 561,655 | -8.82 (-69.29%) |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 25.65 | 26.13 | 1,972,460 | -57.69 (-69.22%) |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 2.940 | 3.090 | 564,396 | -6.56 (-69.05%) |
| Momentus Inc. - Class A Common Stock | MNTS | 1.950 | 2.110 | 161,337 | -4.32 (-68.91%) |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.850 | 1.600 | 63,258 | -4.10 (-68.91%) |
| CleanSpark, Inc. - Common Stock | CLSK | 7.190 | 7.850 | 26,070,774 | -15.92 (-68.89%) |
| Sendas Distribuidora S A ADS | ASAI | 4.670 | 4.670 | 0 | -10.34 (-68.89%) |
| Upstream Bio, Inc. - Common Stock | UPB | 6.870 | 6.810 | 138,106 | -15.13 (-68.77%) |
| Adverum Biotechnologies, Inc. - Common Stock | ADVM | 4.610 | 4.960 | 143,767 | -10.05 (-68.55%) |
| Perfect Moment Ltd. Common Stock | PMNT | 1.150 | 1.160 | 17,736 | -2.50 (-68.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
