52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| European Wax Center Cl A | EWCZ | 5.890 | 5.710 | 484,279 | -7.96 (-57.47%) |
| Concentrix Corp | CNXC | 39.56 | 39.76 | 593,700 | -53.12 (-57.32%) |
| Piedmont Lithium Inc ADR | PLL | 12.05 | 10.47 | 1,384,951 | -16.09 (-57.18%) |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 1.720 | 1.840 | 50,117 | -2.28 (-57.00%) |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.280 | 1.230 | 377,967 | -1.69 (-56.90%) |
| Ispecimen Inc | ISPC | 4.580 | 4.610 | 114,083 | -6.04 (-56.87%) |
| Cue Biopharma Inc | CUE | 1.030 | 1.090 | 489,138 | -1.35 (-56.72%) |
| Macrogenics | MGNX | 3.210 | 3.280 | 499,257 | -4.20 (-56.68%) |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 1.140 | 1.060 | 1,100,138 | -1.49 (-56.65%) |
| Prime Medicine Inc | PRME | 2.970 | 2.990 | 989,660 | -3.87 (-56.58%) |
| GT Biopharma Inc | GTBP | 3.010 | 3.190 | 5,753 | -3.89 (-56.38%) |
| Fastly Inc | FSLY | 7.610 | 6.480 | 5,226,799 | -9.82 (-56.34%) |
| Clene Inc | CLNN | 4.010 | 4.090 | 129,633 | -5.11 (-56.03%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 1.010 | 1.110 | 331,941 | -1.28 (-55.90%) |
| New Found Gold Corp | NFGC | 1.620 | 1.650 | 1,259,176 | -2.05 (-55.86%) |
| Zw Data Action Tech Inc | CNET | 1.590 | 1.550 | 20,748 | -2.01 (-55.84%) |
| Endava Plc ADR | DAVA | 28.48 | 26.74 | 452,904 | -35.74 (-55.65%) |
| Aersale Corp | ASLE | 6.400 | 6.190 | 394,740 | -8.00 (-55.56%) |
| Green Plains Inc | GPRE | 11.09 | 10.88 | 966,720 | -13.84 (-55.54%) |
| Avalo Therapeutics Inc | AVTX | 9.650 | 10.90 | 88,351 | -11.95 (-55.32%) |
| Prothena Corp | PRTA | 14.44 | 14.40 | 291,866 | -17.87 (-55.31%) |
| BingEx Limited - American Depositary Shares | FLX | 8.050 | 8.130 | 12,107 | -9.96 (-55.30%) |
| Five Below Inc | FIVE | 83.49 | 83.10 | 1,081,927 | -103.12 (-55.26%) |
| Sachem Capital Corp | SACH | 1.590 | 1.660 | 499,566 | -1.96 (-55.21%) |
| Tilly's Inc | TLYS | 3.780 | 3.670 | 46,894 | -4.61 (-54.95%) |
| Progyny Inc | PGNY | 14.97 | 13.98 | 1,646,253 | -17.89 (-54.44%) |
| Designer Brands Inc | DBI | 4.890 | 4.660 | 1,497,524 | -5.78 (-54.17%) |
| Hertz Global Holdings Inc | HTZ | 3.885 | 3.660 | 6,676,354 | -4.59 (-54.13%) |
| Modivcare Inc | MODV | 17.47 | 16.31 | 157,282 | -20.61 (-54.12%) |
| Sendas Distribuidora S.A. ADR | ASAI | 6.010 | 6.120 | 989,525 | -7.07 (-54.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
