Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.280 1.210 4,278,385
-15798.72 (-99.99%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-3490.97 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.880 6.080 126,822
-14559.72 (-99.96%)
Digital Ally, Inc. - Common Stock  DGLY 2.285 2.340 56,374
-4557.71 (-99.95%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.730 4.390 1,567,365
-2512.52 (-99.85%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.790 2.790 71,958
-1489.86 (-99.81%)
SUNation Energy, Inc. - Common Stock  SUNE 1.680 1.620 92,372
-678.32 (-99.75%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.750 3.800 7,013
-1466.25 (-99.74%)
Cemtrex Inc. - Common Stock  CETX 1.242 1.140 2,788,242
-458.66 (-99.73%)
PMGC Holdings Inc. - Common Stock  ELAB 2.310 2.330 510,686
-822.85 (-99.72%)
GlucoTrack, Inc. - Common Stock  GCTK 6.510 6.310 98,436
-2297.49 (-99.72%)
Aclarion, Inc. - Common Stock  ACON 7.685 7.610 5,228
-2624.41 (-99.71%)
VCI Global Limited - Ordinary Share  VCIG 1.850 2.370 16,613,825
-576.35 (-99.68%)
Sharps Technology Inc. - Common Stock  STSS 5.640 5.540 16,746
-1540.74 (-99.64%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-720.15 (-99.61%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.295 4.250 15,230
-1077.72 (-99.60%)
XChange TEC.INC - American Depositary Shares  XHG 1.296 1.320 22,060
-309.50 (-99.58%)
Interactive Strength Inc. - Common Stock  TRNR 5.325 5.570 258,490
-1244.67 (-99.57%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-412.29 (-99.49%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.804 2.890 78,998
-507.20 (-99.45%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1920.73 (-99.44%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.240 1.040 1,429,586
-210.63 (-99.41%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.025 4.800 1,074,320
-734.25 (-99.32%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.420 2.430 69,846
-286.13 (-99.16%)
Treasure Global Inc. - Common Stock  TGL 1.243 1.100 277,916
-139.76 (-99.12%)
Onconetix, Inc. - Common Stock  ONCO 4.925 4.700 106,427
-528.88 (-99.08%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 8.270 7.500 20,271
-878.22 (-99.07%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.240 1.230 29,877
-130.02 (-99.06%)
Vision Marine Technologies Inc. - Common Shares  VMAR 7.500 7.500 56,934
-667.50 (-98.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.