52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 1.800 | 1.800 | 56,294 | -6.59 (-78.55%) |
| Green Plains, Inc. - Common Stock | GPRE | 4.860 | 5.400 | 1,755,620 | -17.59 (-78.35%) |
| Tharimmune, Inc. - Common Stock | THAR | 1.410 | 1.360 | 11,484 | -5.08 (-78.29%) |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 1.750 | 1.840 | 481,481 | -6.30 (-78.26%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 2.790 | 2.750 | 11,101 | -10.01 (-78.21%) |
| SITE Centers Corp. Common Stock | SITC | 12.63 | 12.77 | 717,195 | -45.29 (-78.19%) |
| Armlogi Holding Corp. - common stock | BTOC | 1.010 | 0.9800 | 82,467 | -3.61 (-78.14%) |
| TELA Bio, Inc. - Common stock | TELA | 1.235 | 1.370 | 222,309 | -4.38 (-77.99%) |
| Brazil Potash Corp. Common Shares | GRO | 3.030 | 3.590 | 186,153 | -10.48 (-77.57%) |
| Repare Therapeutics Inc. - Common Shares | RPTX | 1.050 | 1.070 | 175,410 | -3.62 (-77.52%) |
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 6.015 | 6.150 | 2,709,810 | -20.68 (-77.47%) |
| Battalion Oil Corporation Common Stock | BATL | 1.290 | 1.150 | 49,880 | -4.42 (-77.41%) |
| Plutonian Acquisition Corp. - Common Stock | PLTN | 2.430 | 2.430 | 0 | -8.32 (-77.40%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 2.776 | 2.755 | 10,400 | -9.44 (-77.29%) |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 1.120 | 1.180 | 414,924 | -3.81 (-77.28%) |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.450 | 1.670 | 28,677 | -4.93 (-77.27%) |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 15.85 | 15.93 | 2,232,171 | -53.84 (-77.26%) |
| Soligenix, Inc. - Common Stock | SNGX | 2.210 | 2.270 | 61,157 | -7.50 (-77.25%) |
| Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | ATNM | 1.810 | 1.890 | 953,395 | -6.13 (-77.20%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.150 | 1.180 | 28,437 | -3.87 (-77.09%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.690 | 2.720 | 1,050,233 | -8.98 (-76.95%) |
| Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -7.71 (-76.72%) |
| Spirit Airlines, Inc. Common Stock | SAVE | 1.080 | 1.080 | 0 | -3.54 (-76.62%) |
| AERWINS Technologies Inc. - Common Stock | AWIN | 1.740 | 1.740 | 0 | -5.70 (-76.61%) |
| Feutune Light Acquisition Corporation - Class A Common Stock | FLFV | 2.560 | 2.560 | 0 | -8.33 (-76.49%) |
| Silvaco Group, Inc. - Common Stock | SVCO | 4.660 | 4.820 | 101,150 | -15.14 (-76.46%) |
| Mural Oncology plc - Ordinary Shares | MURA | 1.180 | 1.350 | 837,367 | -3.77 (-76.16%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 4.460 | 4.690 | 5,745 | -14.19 (-76.09%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.330 | 1.440 | 72,566 | -4.17 (-75.82%) |
| 10x Genomics, Inc. - Common Stock | TXG | 9.160 | 9.410 | 2,665,243 | -27.73 (-75.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
