52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sachem Capital Corp. Common Shares | SACH | 1.110 | 1.040 | 424,108 | -3.35 (-75.11%) |
| enGene Holdings Inc. - Common Stock | ENGN | 4.300 | 4.750 | 33,677 | -12.94 (-75.06%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 3.900 | 4.140 | 71,013 | -11.71 (-75.02%) |
| Climb Bio, Inc. - Common Stock | CLYM | 1.280 | 1.270 | 115,261 | -3.82 (-74.90%) |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.060 | 1.090 | 371,423 | -3.14 (-74.76%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 3.560 | 3.630 | 8,317,765 | -10.54 (-74.75%) |
| HeartSciences Inc. - Common Stock | HSCS | 2.960 | 2.840 | 4,411 | -8.75 (-74.72%) |
| Stoneridge, Inc. Common Stock | SRI | 4.630 | 5.110 | 205,452 | -13.27 (-74.13%) |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 7.410 | 8.050 | 2,475,293 | -21.23 (-74.13%) |
| Reviva Pharmaceuticals Holdings, Inc. - Common Stock | RVPH | 1.010 | 1.090 | 525,629 | -2.89 (-74.10%) |
| Shimmick Corporation - Common Stock | SHIM | 1.775 | 1.750 | 12,252 | -5.03 (-73.90%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 3.160 | 3.540 | 80,329 | -8.84 (-73.67%) |
| Decent Holding Inc. - Ordinary Shares | DXST | 1.070 | 1.190 | 20,827 | -2.99 (-73.65%) |
| Better Choice Company Inc. Common Stock | BTTR | 1.700 | 1.850 | 34,136 | -4.74 (-73.60%) |
| Enlivex Therapeutics Ltd. - Ordinary Shares | ENLV | 1.020 | 1.010 | 48,813 | -2.84 (-73.58%) |
| Autolus Therapeutics plc - American Depositary Shares | AUTL | 1.660 | 1.650 | 697,447 | -4.58 (-73.40%) |
| QMMM Holdings Limited - Ordinary Shares | QMMM | 1.090 | 1.100 | 253,886 | -2.98 (-73.22%) |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 4.100 | 4.110 | 322,531 | -11.17 (-73.15%) |
| Solowin Holdings - Class A Ordinary Share | SWIN | 1.560 | 1.710 | 97,945 | -4.24 (-73.10%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 1.200 | 1.010 | 3,568,670 | -3.26 (-73.09%) |
| SenesTech, Inc. - Common Stock | SNES | 1.880 | 2.100 | 69,814 | -5.10 (-73.07%) |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.620 | 1.630 | 3,624 | -4.39 (-73.04%) |
| Li Bang International Corporation Inc. - Ordinary Shares | LBGJ | 1.110 | 1.300 | 6,306 | -2.99 (-72.93%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 3.250 | 3.120 | 48,213 | -8.75 (-72.92%) |
| FST Corp. - Ordinary Shares | KBSX | 2.145 | 2.400 | 164,639 | -5.76 (-72.85%) |
| The ODP Corporation - Common Stock | ODP | 14.31 | 14.44 | 891,085 | -38.10 (-72.70%) |
| Immunome, Inc. - Common Stock | IMNM | 6.990 | 7.280 | 1,060,179 | -18.53 (-72.61%) |
| SiNtx Technologies, Inc. - Common Stock | SINT | 2.770 | 2.920 | 69,711 | -7.33 (-72.57%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 2.360 | 2.350 | 2,820,403 | -6.22 (-72.49%) |
| Datasea Inc. - Common Stock | DTSS | 2.232 | 2.390 | 43,641 | -5.80 (-72.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
