52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Actinium Pharmaceuticals Inc | ATNM | 1.470 | 1.390 | 277,253 | -2.84 (-65.89%) |
| Ryvyl Inc. - Common Stock | RVYL | 1.070 | 1.210 | 125,022 | -2.05 (-65.71%) |
| Geovax Labs | GOVX | 2.700 | 2.610 | 606,054 | -5.10 (-65.38%) |
| Cerence Inc | CRNC | 5.830 | 2.820 | 76,830,901 | -11.01 (-65.38%) |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 2.930 | 2.980 | 25,374 | -5.51 (-65.28%) |
| Acurx Pharmaceuticals Inc | ACXP | 1.300 | 1.390 | 315,835 | -2.42 (-65.05%) |
| Pds Biotechnology Corp | PDSB | 2.200 | 2.030 | 379,697 | -4.07 (-64.91%) |
| Cibus Inc | CBUS | 4.370 | 3.970 | 93,511 | -8.08 (-64.90%) |
| U.S. Auto Parts Netw | PRTS | 1.110 | 1.010 | 476,593 | -2.01 (-64.42%) |
| Ironwood Pharmaceuti | IRWD | 3.340 | 3.520 | 2,560,285 | -6.03 (-64.35%) |
| Sharps Technology Inc. - Common Stock | STSS | 3.530 | 3.230 | 94,205 | -6.37 (-64.34%) |
| Li-Cycle Holdings Corp | LICY | 2.080 | 2.110 | 589,396 | -3.75 (-64.33%) |
| Dada Nexus Ltd ADR | DADA | 1.370 | 1.400 | 829,089 | -2.46 (-64.23%) |
| Accelerate Diagnosti | AXDX | 1.670 | 1.700 | 28,752 | -2.94 (-63.77%) |
| Sify Techs Ltd ADR | SIFY | 3.350 | 2.960 | 220,802 | -5.89 (-63.74%) |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 2.160 | 2.310 | 4,185 | -3.79 (-63.70%) |
| Zapp Electric Vehicles Group Limited - Ordinary shares | ZAPP | 1.940 | 1.790 | 227,743 | -3.38 (-63.53%) |
| Coursera Inc | COUR | 6.980 | 6.960 | 1,766,705 | -12.16 (-63.53%) |
| Raytech Holding Limited - ordinary shares | RAY | 1.550 | 1.630 | 8,400 | -2.68 (-63.36%) |
| Ballard Power Sys | BLDP | 1.280 | 1.280 | 3,188,646 | -2.21 (-63.32%) |
| Clearmind Medicine Inc | CMND | 1.340 | 1.360 | 34,977 | -2.28 (-62.99%) |
| NioCorp Developments Ltd. - Common Stock | NB | 1.360 | 1.380 | 92,022 | -2.29 (-62.74%) |
| Caribou Biosciences Inc | CRBU | 1.980 | 1.960 | 1,143,796 | -3.32 (-62.64%) |
| Exela Technologies Inc | XELA | 1.150 | 1.150 | 0 | -1.91 (-62.42%) |
| Commercial Vehicle G | CVGI | 2.410 | 2.390 | 304,824 | -4.00 (-62.40%) |
| Brainstorm Cell | BCLI | 1.240 | 1.260 | 67,112 | -2.06 (-62.39%) |
| Silvaco Group, Inc. - Common Stock | SVCO | 7.540 | 7.500 | 195,032 | -12.26 (-61.92%) |
| Amn Healthcare Services Inc | AMN | 25.70 | 24.80 | 716,054 | -41.30 (-61.64%) |
| Waldencast Plc | WALD | 3.440 | 3.410 | 281,959 | -5.52 (-61.61%) |
| Service Properties Trust | SVC | 2.720 | 2.590 | 1,775,473 | -4.34 (-61.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
