52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Brainstorm Cell Therapeutics Inc. - Common Stock | BCLI | 1.190 | 1.350 | 85,025 | -7.81 (-86.78%) |
| Inovio Pharmaceuticals, Inc. - Common Stock | INO | 1.730 | 1.760 | 632,993 | -11.30 (-86.72%) |
| Metagenomi, Inc. - Common Stock | MGX | 1.480 | 1.540 | 600,636 | -9.61 (-86.65%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.240 | 1.280 | 124,722 | -8.03 (-86.62%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 4.700 | 4.920 | 622,441 | -30.10 (-86.49%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 2.270 | 2.410 | 157,457 | -14.51 (-86.47%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 1.220 | 1.410 | 581,470 | -7.71 (-86.34%) |
| Annovis Bio, Inc. Common Stock | ANVS | 1.650 | 1.850 | 406,054 | -10.38 (-86.28%) |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 6.120 | 6.590 | 1,497,836 | -37.88 (-86.09%) |
| VSee Health, Inc. - Common Stock | VSEE | 1.120 | 1.220 | 133,917 | -6.88 (-86.00%) |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.320 | 1.400 | 284,786 | -8.05 (-85.91%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 1.120 | 1.160 | 33,601 | -6.78 (-85.82%) |
| Fenbo Holdings Limited - Ordinary Shares | FEBO | 1.240 | 1.140 | 2,289 | -7.45 (-85.72%) |
| Agenus Inc. - Common Stock | AGEN | 1.600 | 1.660 | 360,449 | -9.53 (-85.62%) |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 4.920 | 5.190 | 204,106 | -28.83 (-85.42%) |
| Barnes & Noble Education, Inc Common Stock | BNED | 10.10 | 10.50 | 360,194 | -59.03 (-85.39%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.870 | 2.120 | 278,966 | -10.82 (-85.26%) |
| Beyond, Inc. Common Stock | BYON | 5.310 | 5.590 | 4,667,924 | -30.71 (-85.26%) |
| bluebird bio, Inc. - Common Stock | BLUE | 4.080 | 3.790 | 2,059,847 | -23.22 (-85.05%) |
| ShiftPixy, Inc. - Common Stock | PIXY | 6.530 | 6.530 | 0 | -37.12 (-85.04%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 2.300 | 2.490 | 341,906 | -13.06 (-85.03%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 4.460 | 4.840 | 205,387 | -24.36 (-84.52%) |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 5.520 | 5.790 | 175,566 | -30.05 (-84.48%) |
| Silence Therapeutics Plc - American Depository Share | SLN | 3.440 | 3.690 | 208,658 | -18.38 (-84.23%) |
| Werewolf Therapeutics, Inc. - Common Stock | HOWL | 1.030 | 1.070 | 315,040 | -5.32 (-83.78%) |
| New Era Helium Inc - Common Stock | NEHC | 1.380 | 1.400 | 136,999 | -7.12 (-83.76%) |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.350 | 1.450 | 438,450 | -6.95 (-83.73%) |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 1.410 | 1.460 | 944,745 | -7.21 (-83.64%) |
| HOOKIPA Pharma Inc. - Common Stock | HOOK | 1.180 | 1.200 | 35,423 | -6.02 (-83.62%) |
| Agape ATP Corporation - Common Stock | ATPC | 1.170 | 1.110 | 92,510 | -5.95 (-83.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
