52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Interactive Strength Inc. - Common Stock | TRNR | 4.000 | 3.590 | 9,330,078 | -34.20 (-89.53%) |
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 4.710 | 5.050 | 548,877 | -40.09 (-89.49%) |
| Cabaletta Bio Inc | CABA | 1.870 | 2.260 | 6,609,308 | -15.75 (-89.39%) |
| Zhongchao Inc Cl A | ZCMD | 1.060 | 1.130 | 10,664 | -8.74 (-89.18%) |
| Endra Life Sciences Inc | NDRA | 5.270 | 5.070 | 83,911 | -42.68 (-89.01%) |
| Genprex Inc | GNPX | 1.140 | 1.100 | 739,985 | -9.17 (-88.94%) |
| Ginkgo Bioworks Hldgs Inc | DNA | 6.590 | 6.360 | 786,393 | -50.61 (-88.48%) |
| Alzamend Neuro Inc | ALZN | 1.300 | 1.310 | 132,012 | -9.60 (-88.07%) |
| Infobird Company Ltd | IFBD | 1.770 | 1.750 | 14,785 | -12.95 (-87.98%) |
| Vistra Energy Corp | VSTE | 1.450 | 1.540 | 278,423 | -10.54 (-87.91%) |
| Nucana Plc ADR | NCNA | 1.270 | 1.280 | 99,644 | -8.98 (-87.61%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 1.060 | 1.040 | 44,695 | -6.94 (-86.75%) |
| HilleVax, Inc. - Common Stock | HLVX | 1.820 | 1.790 | 91,941 | -11.88 (-86.72%) |
| iLearningEngines, Inc. - Common Stock | AILE | 1.330 | 1.200 | 1,151,183 | -8.67 (-86.70%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 13.52 | 13.36 | 34,799 | -87.88 (-86.67%) |
| HeartSciences Inc. - Common Stock | HSCS | 2.620 | 2.640 | 12,797 | -16.99 (-86.64%) |
| Solaredge Tech | SEDG | 10.73 | 10.87 | 3,245,750 | -68.19 (-86.40%) |
| Avenue Therapeutics Inc | ATXI | 2.010 | 2.010 | 6,614 | -12.71 (-86.35%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 3.500 | 3.440 | 114,367 | -22.02 (-86.29%) |
| AERWINS Technologies Inc. - Common Stock | AWIN | 1.740 | 1.740 | 0 | -10.92 (-86.26%) |
| Multiplan Corp | MPLN | 7.020 | 6.450 | 83,484 | -42.98 (-85.96%) |
| The Container Store Group Inc | TCS | 3.880 | 4.310 | 157,753 | -23.72 (-85.94%) |
| Alx Oncology Holdings Inc | ALXO | 1.290 | 1.210 | 449,040 | -7.86 (-85.90%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.190 | 1.320 | 154,203 | -7.25 (-85.90%) |
| Weight Watchers International Inc | WW | 1.010 | 0.9500 | 3,097,092 | -5.80 (-85.17%) |
| Onconetix Inc | ONCO | 1.130 | 1.080 | 59,715 | -6.47 (-85.13%) |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 1.150 | 1.240 | 407,196 | -6.47 (-84.91%) |
| Portage Biotech Inc Ord | PRTG | 4.520 | 4.570 | 51,649 | -24.48 (-84.41%) |
| Virgin Galactic Holdings Inc | SPCE | 6.720 | 6.680 | 1,330,014 | -35.88 (-84.23%) |
| Tenon Medical, Inc. - Common Stock | TNON | 2.630 | 2.530 | 140,974 | -14.01 (-84.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
