52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fair Isaac and Company | FICO | 2,337.83 | 2309.60 | 95,187 | +1282.93 (121.62%) |
| Dxp Enterprise | DXPE | 69.12 | 68.11 | 75,575 | +37.92 (121.54%) |
| Synchrony Financial | SYF | 65.14 | 64.40 | 2,881,005 | +35.67 (121.04%) |
| Irsa Inversiones Y Representaciones S.A. ADR | IRS | 16.29 | 16.36 | 205,511 | +8.90 (120.43%) |
| Corcept Therapeutics | CORT | 55.92 | 56.09 | 599,824 | +30.50 (119.98%) |
| New Gold | NGD | 2.880 | 2.780 | 8,158,244 | +1.57 (119.85%) |
| Allison Transmission Holdings | ALSN | 118.11 | 115.21 | 446,253 | +64.38 (119.82%) |
| Axogen Inc | AXGN | 13.10 | 12.90 | 154,814 | +7.14 (119.80%) |
| International General Insurance Hldg Inc | IGIC | 26.02 | 24.54 | 312,159 | +14.16 (119.39%) |
| Myt Netherlands Parent B.V. ADR | MYTE | 7.020 | 7.230 | 201,806 | +3.82 (119.37%) |
| Blue Bird Corp | BLBD | 40.08 | 39.30 | 1,067,358 | +21.75 (118.66%) |
| Heartland Finl USA | HTLF | 66.30 | 64.80 | 118,592 | +35.97 (118.60%) |
| Belite Bio, Inc - American Depositary Shares | BLTE | 82.45 | 82.53 | 81,037 | +44.65 (118.12%) |
| D-Market Electronic Services & Trading ADR | HEPS | 2.790 | 2.800 | 829,944 | +1.51 (117.97%) |
| Solid Biosciences Inc | SLDB | 5.230 | 4.960 | 458,294 | +2.83 (117.92%) |
| Nuvation Bio Inc | NUVB | 2.700 | 2.580 | 4,547,336 | +1.46 (117.74%) |
| Cardiff Oncology Inc | CRDF | 2.500 | 2.530 | 476,880 | +1.35 (117.39%) |
| Jackson Financial Inc Cl A | JXN | 98.89 | 98.54 | 619,697 | +53.25 (116.67%) |
| Lands' End Inc | LE | 14.95 | 14.77 | 131,407 | +8.05 (116.67%) |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 2.750 | 2.660 | 160,418 | +1.48 (116.54%) |
| Granite Construction Incorporated | GVA | 98.21 | 97.25 | 357,418 | +52.83 (116.42%) |
| Natural Grocers By Vitamin Cottage Inc | NGVC | 36.25 | 34.78 | 122,845 | +19.47 (116.03%) |
| Virtu Financial Cm A | VIRT | 37.83 | 36.99 | 933,441 | +20.29 (115.68%) |
| Evercore Partners Inc | EVR | 309.53 | 301.30 | 234,278 | +165.51 (114.92%) |
| NRG Energy | NRG | 96.89 | 94.52 | 2,477,732 | +51.69 (114.36%) |
| Lazard Inc | LAZ | 57.12 | 54.95 | 1,055,953 | +30.47 (114.33%) |
| Zillow Group Cl C | Z | 82.17 | 77.88 | 5,309,217 | +43.83 (114.32%) |
| Zillow Grp Inc Cl A | ZG | 79.26 | 75.00 | 742,849 | +42.22 (113.98%) |
| Axos Financial Inc | AX | 82.12 | 79.73 | 406,382 | +43.71 (113.80%) |
| Aaon Inc | AAON | 135.56 | 132.05 | 463,481 | +72.06 (113.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
