52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Skillsoft Corp. Class A Common Stock | SKIL | 19.66 | 20.94 | 18,616 | +10.73 (120.16%) |
| Aveanna Healthcare Holdings Inc. - Common Stock | AVAH | 5.370 | 5.520 | 148,080 | +2.92 (119.18%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 28.10 | 27.76 | 74,902 | +15.27 (119.02%) |
| Citizens, Inc. Class A Common Stock ($1.00 Par) | CIA | 4.660 | 4.910 | 94,051 | +2.53 (118.78%) |
| Doximity, Inc. Class A Common Stock | DOCS | 58.51 | 60.55 | 2,279,544 | +31.52 (116.78%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 6.670 | 6.260 | 1,143,960 | +3.59 (116.56%) |
| GE Vernova Inc. Common Stock | GEV | 302.93 | 303.00 | 2,723,479 | +162.93 (116.38%) |
| Ashford Inc. (Holding Company) Common Stock | AINC | 4.970 | 4.970 | 0 | +2.67 (116.09%) |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 54.63 | 56.68 | 653,627 | +29.31 (115.76%) |
| Spotify Technology S.A. Ordinary Shares | SPOT | 561.16 | 580.22 | 1,921,091 | +300.96 (115.66%) |
| ChromaDex Corporation - Common Stock | CDXC | 7.870 | 7.870 | 0 | +4.20 (114.44%) |
| Dave Inc. - Class A Common Stock | DAVE | 84.55 | 88.25 | 402,995 | +44.98 (113.67%) |
| Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares | GGAL | 55.78 | 56.42 | 1,027,766 | +29.63 (113.31%) |
| New Gold | NGD | 3.600 | 3.620 | 27,612,009 | +1.91 (113.02%) |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 32.84 | 33.36 | 1,129,184 | +17.39 (112.56%) |
| Kinross Gold Corporation | KGC | 12.49 | 12.51 | 19,964,255 | +6.61 (112.41%) |
| Pitney Bowes | PBI | 9.300 | 9.530 | 1,682,231 | +4.92 (112.33%) |
| American Healthcare REIT, Inc. Common Stock | AHR | 30.43 | 29.93 | 1,894,568 | +16.07 (111.91%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 5.210 | 5.440 | 416,317 | +2.75 (111.79%) |
| Coffee Holding Co., Inc. - Common Stock | JVA | 3.240 | 3.480 | 198,380 | +1.70 (110.39%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 41.92 | 43.99 | 44,218,157 | +21.91 (109.50%) |
| Natural Grocers by Vitamin Cottage, Inc. Common Stock | NGVC | 38.12 | 38.16 | 79,858 | +19.91 (109.34%) |
| Youdao, Inc. American Depositary Shares | DAO | 8.130 | 8.060 | 192,522 | +4.23 (108.46%) |
| Protalix BioTherapeutics, Inc. (DE) Common Stock | PLX | 2.580 | 2.580 | 465,329 | +1.33 (106.40%) |
| Geo Group Inc (The) REIT | GEO | 29.31 | 30.40 | 2,695,259 | +15.10 (106.26%) |
| Harrow, Inc. - Common Stock | HROW | 26.21 | 27.87 | 1,694,877 | +13.48 (105.89%) |
| Chewy, Inc. Class A Common Stock | CHWY | 32.17 | 32.69 | 4,600,814 | +16.52 (105.56%) |
| Destiny Tech100 Inc. Common Stock | DXYZ | 36.11 | 40.25 | 553,472 | +18.51 (105.17%) |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 7.300 | 7.020 | 99,470 | +3.74 (105.06%) |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 19.08 | 20.58 | 116,397 | +9.77 (104.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
