52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 79.63 | 76.86 | 733,828 | +76.84 (2754.12%) |
| Bright Minds Biosciences Inc. - common stock | DRUG | 41.11 | 36.02 | 149,369 | +39.44 (2361.68%) |
| Sezzle Inc. - Common Stock | SEZL | 272.79 | 255.80 | 186,780 | +251.59 (1186.75%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 22.22 | 22.00 | 18,450 | +20.22 (1010.72%) |
| Dave Inc. - Class A Common Stock | DAVE | 86.31 | 86.92 | 526,636 | +77.91 (927.50%) |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 20.16 | 19.84 | 62,059,580 | +18.18 (918.18%) |
| Mesoblast Limited - American Depositary Shares | MESO | 20.61 | 19.80 | 766,179 | +18.53 (890.87%) |
| Applovin Corporation - Class A Common Stock | APP | 341.78 | 323.83 | 4,883,351 | +303.57 (794.48%) |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 14.41 | 14.02 | 57,203 | +12.77 (778.50%) |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 19.32 | 18.16 | 27,752,574 | +17.08 (762.50%) |
| Quantum Corporation - Common Stock | QMCO | 54.42 | 53.92 | 1,979,951 | +48.02 (750.31%) |
| Ionq Inc WT [Ionq/W] | ION-WS | 31.56 | 30.46 | 34,788 | +27.50 (677.34%) |
| Fitell Corporation - Ordinary Shares | FTEL | 9.650 | 8.740 | 86,268 | +8.37 (653.91%) |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 11.76 | 11.00 | 112,899 | +10.11 (612.73%) |
| Kingstone Companies, Inc - Common Stock | KINS | 15.03 | 15.19 | 186,144 | +12.92 (612.32%) |
| Root, Inc. - Common Stock | ROOT | 73.43 | 72.59 | 331,809 | +62.93 (599.33%) |
| Summit Therapeutics Inc. - Common Stock | SMMT | 18.35 | 17.84 | 2,123,572 | +15.65 (579.63%) |
| Destiny Tech100 Inc. Common Stock | DXYZ | 57.16 | 58.86 | 1,135,685 | +48.16 (535.11%) |
| NuScale Power Corporation Class A Common Stock | SMR | 17.71 | 17.93 | 7,284,328 | +14.83 (514.93%) |
| SEALSQ Corp - Ordinary Shares | LAES | 8.670 | 6.150 | 89,484,182 | +7.25 (510.56%) |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 7.300 | 1.210 | 277,177 | +6.10 (508.33%) |
| Candel Therapeutics, Inc. - Common Stock | CADL | 8.990 | 8.680 | 1,690,607 | +7.50 (503.36%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 47.18 | 45.49 | 40,911 | +38.85 (466.39%) |
| Redwire Corporation Common Stock | RDW | 17.04 | 16.46 | 1,131,386 | +13.99 (458.69%) |
| OptiNose, Inc. - Common Stock | OPTN | 6.700 | 6.680 | 67,884 | +5.50 (458.33%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 5.660 | 5.040 | 352,590 | +4.61 (439.10%) |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 10.15 | 9.060 | 1,390,082 | +8.22 (425.91%) |
| Unusual Machines, Inc. Common Stock | UMAC | 15.93 | 16.82 | 2,831,142 | +12.90 (425.74%) |
| The RealReal, Inc. - Common Stock | REAL | 9.840 | 10.93 | 6,583,069 | +7.94 (417.89%) |
| Janux Therapeutics, Inc. - Common Stock | JANX | 53.24 | 53.54 | 941,975 | +42.94 (416.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
