52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.69 (1895.20%) |
| Abivax SA - American Depositary Shares | ABVX | 119.18 | 119.78 | 554,150 | +112.55 (1697.59%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.54 (1435.67%) |
| Janover Inc. - Common Stock | JNVR | 79.31 | 79.31 | 0 | +73.96 (1382.43%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 36.65 | 38.76 | 3,582,551 | +34.06 (1315.06%) |
| AXT Inc - Common Stock | AXTI | 24.35 | 27.77 | 7,298,441 | +22.34 (1111.44%) |
| Sandisk Corporation - Common Stock | SNDK | 541.64 | 583.40 | 15,904,895 | +493.04 (1014.49%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +199.65 (918.78%) |
| Founder Group Limited - Class A Ordinary Shares | FGL | 15.44 | 0.0990 | 861,686 | +13.91 (909.15%) |
| Celcuity Inc. - Common Stock | CELC | 104.17 | 107.90 | 995,020 | +92.30 (777.59%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 38.19 | 37.98 | 1,535,332 | +33.73 (756.28%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 29.96 | 33.57 | 94,728 | +26.46 (756.00%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | +13.96 (750.54%) |
| Volcon, Inc. - Common stock | VLCN | 10.57 | 10.57 | 0 | +9.31 (738.89%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 13.96 | 13.95 | 669,026 | +12.29 (735.93%) |
| Zepp Health Corporation American depositary shares | ZEPP | 23.04 | 22.43 | 178,142 | +20.19 (708.42%) |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 18.68 | 18.88 | 8,293 | +16.25 (668.59%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 10.36 | 10.76 | 4,326,870 | +8.99 (656.20%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 14.72 | 15.48 | 22,580 | +12.74 (643.43%) |
| Erasca, Inc. - Common Stock | ERAS | 11.95 | 12.01 | 4,148,109 | +10.31 (628.66%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 9.720 | 9.520 | 2,056,504 | +8.33 (599.28%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 561.13 | 577.15 | 4,787,747 | +479.20 (584.89%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.96 (580.00%) |
| BitVentures Limited - Ordinary Share | BVC | 7.980 | 8.080 | 816 | +6.78 (565.00%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 83.30 | 86.49 | 138,812 | +70.72 (562.16%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.74 | 57.77 | 9,888,688 | +48.54 (527.61%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 53.53 | 56.38 | 47,052 | +44.69 (505.82%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 8.300 | 8.000 | 6,914,797 | +6.89 (488.65%) |
| Bloom Energy Corporation Class A Common Stock | BE | 148.70 | 155.17 | 9,852,355 | +123.31 (485.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
