| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Empire State Realty Trust, Inc. Class A Common Stock | ESRT | 4.430 | 4.230 | 5,663,610 | +0.20 |
+4.73% |
| Robinhood Ventures Fund II Common Shares of Beneficial Interest | RVII | 22.85 | 21.82 | 257,294 | +1.03 |
+4.72% |
| Brookfield Renewable Corporation Brookfield Renewable Corporation Class A | BEPC | 29.65 | 28.32 | 2,466,528 | +1.33 |
+4.70% |
| Palladyne AI Corp. - Common stock | PDYN | 5.360 | 5.120 | 890,894 | +0.24 |
+4.69% |
| Carter's, Inc. Common Stock | CRI | 33.83 | 32.32 | 2,287,088 | +1.51 |
+4.67% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 3.370 | 3.220 | 21,854 | +0.15 |
+4.66% |
| Air Industries Group Common Stock | AIRI | 2.585 | 2.470 | 4,553 | +0.11 |
+4.66% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 3.600 | 3.440 | 301,091 | +0.16 |
+4.65% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 2.930 | 2.800 | 213,515 | +0.13 |
+4.64% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.620 | 3.460 | 264,452 | +0.16 |
+4.62% |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.500 | 2.390 | 46,275 | +0.11 |
+4.60% |
| BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest | BMN | 22.77 | 21.77 | 113,592 | +1.00 |
+4.59% |
| Cryo-Cell International, Inc. - Common Stock | CCEL | 3.880 | 3.710 | 17,032 | +0.17 |
+4.58% |
| OpenWorld, Inc. - Common Stock | OPNW | 6.200 | 5.930 | 83,673 | +0.27 |
+4.55% |
| Afya Limited - Class A Common Shares | AFYA | 13.91 | 13.31 | 247,539 | +0.60 |
+4.55% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.150 | 1.100 | 886,692 | +0.05 |
+4.55% |
| Cisco Systems | CSCO | 117.94 | 112.82 | 21,032,932 | +5.12 |
+4.54% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 9.690 | 9.270 | 495,593 | +0.42 |
+4.53% |
| Comstock Resources, Inc. Common Stock | CRK | 13.65 | 13.06 | 2,472,510 | +0.59 |
+4.52% |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.020 | 2.890 | 2,250,754 | +0.13 |
+4.50% |
| Alta Equipment Group Inc. Class A Common Stock | ALTG | 6.740 | 6.450 | 187,579 | +0.29 |
+4.50% |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 4.680 | 4.480 | 1,562,875 | +0.20 |
+4.46% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 2.110 | 2.020 | 1,338,328 | +0.09 |
+4.46% |
| Gyrodyne , LLC - Common Stock | GYRO | 4.700 | 4.500 | 2,337 | +0.20 |
+4.44% |
| Starling Oncology, Inc. - Common Stock | STLN | 6.580 | 6.300 | 985,796 | +0.28 |
+4.44% |
| Public Svc Enterprises | PEG | 71.73 | 68.68 | 8,796,584 | +3.05 |
+4.44% |
| NuScale Power Corporation Class A Common Stock | SMR | 8.020 | 7.680 | 44,453,129 | +0.34 |
+4.43% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 9.670 | 9.260 | 6,245 | +0.41 |
+4.42% |
| PVH Corp | PVH | 78.21 | 74.90 | 825,390 | +3.31 |
+4.42% |
| AAON, Inc. - Common Stock | AAON | 88.07 | 84.35 | 988,034 | +3.72 |
+4.41% |