Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
22nd Century Group Inc  XXII 3.020 2.840 3,119,600
+0.18
+6.34%
Okta Inc Class A  OKTA 61.91 58.22 2,105,800
+3.69
+6.34%
Quidel Cp  QDEL 67.78 63.74 231,600
+4.04
+6.33%
New Relic Inc  NEWR 89.63 84.30 1,164,500
+5.33
+6.32%
Cootek [Cayman] Inc.  CTK 8.080 7.600 110,100
+0.48
+6.32%
R1 Rcm Inc  RCM 8.610 8.100 467,100
+0.51
+6.30%
Kemet Corp  KEM 17.41 16.38 926,000
+1.03
+6.29%
Evertec Inc  EVTC 24.87 23.40 423,500
+1.47
+6.28%
Adtran Inc  ADTN 18.12 17.05 758,900
+1.07
+6.28%
Magnolia Oil & Gas Corp. Warrant  LEAF 4.420 4.160 47,800
+0.26
+6.25%
Mersana Therapeutics Inc  MRSN 8.500 8.000 92,200
+0.50
+6.25%
Flexion Therapeutics  FLXN 19.60 18.45 691,100
+1.15
+6.23%
Performant Financial  PFMT 2.050 1.930 1,400
+0.12
+6.22%
Syndax Pharma  SNDX 7.010 6.600 224,000
+0.41
+6.21%
Stemline Therapeutic  STML 15.91 14.98 207,700
+0.93
+6.21%
Aimmune Therap  AIMT 28.28 26.63 601,000
+1.65
+6.20%
Resonant Inc  RESN 3.260 3.070 143,400
+0.19
+6.19%
Five Prime Thera  FPRX 13.91 13.10 242,200
+0.81
+6.18%
Genesis Healthcare Inc  GEN 1.550 1.460 163,600
+0.09
+6.16%
Akebia Therapeutics  AKBA 9.140 8.610 573,600
+0.53
+6.16%
Trupanion Inc  TRUP 29.85 28.12 320,500
+1.73
+6.15%
Tabula Rasa Healthcare Inc  TRHC 81.05 76.38 352,600
+4.67
+6.11%
Ritter Pharmac. Com  RTTR 1.740 1.640 43,500
+0.10
+6.10%
Blueprint Medi Cm ST  BPMC 72.07 67.93 348,200
+4.14
+6.09%
Zillow Group Cl C  Z 41.31 38.94 2,329,100
+2.37
+6.09%
Progressive Corp,Ohio  PGR 70.27 66.24 5,629,900
+4.03
+6.08%
Impinj Inc  PI 21.63 20.39 295,200
+1.24
+6.08%
Planet Fitness  PLNT 49.45 46.62 1,090,100
+2.83
+6.07%
Achieve Life Sciences Inc  ACHV 2.450 2.310 385,300
+0.14
+6.06%
Match Group Inc CS  MTCH 57.15 53.89 1,797,500
+3.26
+6.05%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.