Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Credit Acceptance Corporation - Common Stock | CACC | 441.09 | 416.51 | 150,302 | +24.58 |
+5.90% |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 3.240 | 3.060 | 162,758 | +0.18 |
+5.88% |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.260 | 1.190 | 185,954 | +0.07 |
+5.88% |
| NextDecade Corporation - Common Stock | NEXT | 8.310 | 7.850 | 4,914,771 | +0.46 |
+5.86% |
| Horizon Technology Finance Corporation - Common Stock | HRZN | 4.530 | 4.280 | 619,795 | +0.25 |
+5.84% |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 5.980 | 5.650 | 652,252 | +0.33 |
+5.84% |
| Firefly Aerospace Inc. - Common Stock | FLY | 34.85 | 32.93 | 9,957,697 | +1.92 |
+5.83% |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 15.82 | 14.95 | 2,463,890 | +0.87 |
+5.82% |
| Instacart (Maplebear Inc) | CART | 41.02 | 38.77 | 4,555,582 | +2.25 |
+5.80% |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.660 | 3.460 | 5,402 | +0.20 |
+5.78% |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 56.37 | 53.31 | 1,925,920 | +3.06 |
+5.74% |
| Air T, Inc. - Common Stock | AIRT | 22.94 | 21.70 | 4,669 | +1.24 |
+5.73% |
| Deswell Industries, Inc. - Common Shares | DSWL | 3.140 | 2.970 | 21,889 | +0.17 |
+5.72% |
| RxSight, Inc. - Common Stock | RXST | 7.020 | 6.640 | 683,820 | +0.38 |
+5.72% |
| Alset Inc. - Common Stock | AEI | 1.850 | 1.750 | 8,709 | +0.10 |
+5.71% |
| EHang Holdings Limited - ADS | EH | 10.95 | 10.36 | 598,917 | +0.59 |
+5.69% |
| Coffee Holding Co., Inc. - Common Stock | JVA | 4.280 | 4.050 | 58,341 | +0.23 |
+5.68% |
| Agriculture & Natural Solutions Acquisition Corporation - Unit | ANSCU | 11.73 | 11.10 | 100 | +0.63 |
+5.67% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 44.02 | 41.66 | 492,538 | +2.36 |
+5.66% |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 17.27 | 16.34 | 527,399 | +0.93 |
+5.66% |
| Citi Trends, Inc. - Common Stock | CTRN | 45.82 | 43.37 | 142,053 | +2.45 |
+5.65% |
| VeriSign | VRSN | 274.51 | 259.85 | 1,058,595 | +14.66 |
+5.64% |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.060 | 1.950 | 38,045 | +0.11 |
+5.64% |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.780 | 6.420 | 418,922 | +0.36 |
+5.61% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 2.830 | 2.680 | 427,172 | +0.15 |
+5.60% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 6.040 | 5.720 | 2,076 | +0.32 |
+5.59% |
| Abercrombie & Fitch Company Common Stock | ANF | 97.41 | 92.25 | 981,208 | +5.16 |
+5.59% |
| First Watch Restaurant Group, Inc. - Common Stock | FWRG | 11.36 | 10.76 | 1,760,943 | +0.60 |
+5.58% |
| Seagate Technology Plc | STX | 453.30 | 429.36 | 4,456,080 | +23.94 |
+5.58% |
| Gray Media, Inc. Common Stock | GTN | 4.740 | 4.490 | 1,402,935 | +0.25 |
+5.57% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
