Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ionq Inc WT [Ionq/W] | ION-WS | 2.238 | 1.940 | 14,692 | +0.30 |
+15.35% |
| Lifeway Foods Inc | LWAY | 24.76 | 21.49 | 278,720 | +3.27 |
+15.22% |
| Astera Labs, Inc. - Common Stock | ALAB | 82.44 | 71.59 | 2,348,361 | +10.85 |
+15.16% |
| Wimi Hologram Cloud Inc ADR | WIMI | 1.030 | 0.9000 | 2,506,956 | +0.13 |
+14.46% |
| OptimizeRx Corporation - Common Stock | OPRX | 10.07 | 8.800 | 428,837 | +1.27 |
+14.43% |
| Day One Biopharmaceuticals Inc | DAWN | 15.08 | 13.21 | 2,831,015 | +1.87 |
+14.16% |
| Irobot Corp | IRBT | 7.820 | 6.880 | 1,548,416 | +0.94 |
+13.66% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 1.309 | 1.160 | 34,546 | +0.15 |
+12.84% |
| Ocular Therapeut | OCUL | 4.735 | 4.200 | 3,295,243 | +0.54 |
+12.74% |
| Solowin Holdings Ordinary Share | SWIN | 12.70 | 11.27 | 329,816 | +1.43 |
+12.69% |
| Caremax Inc | CMAX | 3.230 | 2.870 | 21,815 | +0.36 |
+12.54% |
| Solaris Oilfield Infrastructure Inc Cl A | SOI | 9.515 | 8.460 | 820,121 | +1.05 |
+12.47% |
| Newell Rubbermaid | NWL | 7.790 | 6.940 | 6,947,635 | +0.85 |
+12.25% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 6.160 | 5.500 | 405,451 | +0.66 |
+12.01% |
| Nextnav Inc | NN | 9.250 | 8.270 | 1,061,147 | +0.98 |
+11.85% |
| Sezzle Inc. - Common Stock | SEZL | 58.65 | 52.56 | 89,203 | +6.09 |
+11.59% |
| Perma-Pipe International Holdings Inc | PPIH | 8.000 | 7.170 | 51,938 | +0.83 |
+11.58% |
| Ptc Therapeutics | PTCT | 28.37 | 25.49 | 1,135,739 | +2.88 |
+11.30% |
| Xpeng Inc ADR | XPEV | 7.875 | 7.080 | 16,149,336 | +0.79 |
+11.23% |
| Moleculin Biotech CS | MBRX | 4.790 | 4.310 | 23,279 | +0.48 |
+11.14% |
| Tigo Energy, Inc. - Common Stock | TYGO | 1.055 | 0.9500 | 27,831 | +0.10 |
+11.05% |
| Inseego Corp | INSG | 3.920 | 3.530 | 115,637 | +0.39 |
+11.05% |
| Appfolio Cl A | APPF | 240.59 | 216.65 | 550,767 | +23.94 |
+11.05% |
| BranchOut Food Inc. - Common Stock | BOF | 2.170 | 1.960 | 16,627,876 | +0.21 |
+10.71% |
| Alterity Therapeutics Ltd ADR | ATHE | 2.500 | 2.260 | 84,793 | +0.24 |
+10.62% |
| CCSC Technology International Holdings Limited - Ordinary Shares | CCTG | 2.520 | 2.280 | 147,710 | +0.24 |
+10.53% |
| Metagenomi, Inc. - Common Stock | MGX | 7.435 | 6.740 | 119,904 | +0.69 |
+10.31% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 42.43 | 38.49 | 7,909,129 | +3.94 |
+10.24% |
| Alphabet-A | GOOGL | 171.95 | 156.00 | 54,336,948 | +15.95 |
+10.22% |
| Virtra Systems Inc | VTSI | 13.19 | 12.02 | 209,616 | +1.17 |
+9.73% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
