Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SUNDANCE SP ADS  SNDE 5.210 4.900 665
+0.31
+6.33%
GUARANTY BANCSHA RG  GNTY 35.56 33.45 311,496
+2.11
+6.31%
CENTRUS ENERGY RG-A  LEU 3.590 3.380 3,121
+0.21
+6.21%
ENSCO Plc  ESV 6.350 5.980 67,000,662
+0.37
+6.19%
RED VIOLET RG  RDVT 8.160 7.690 404,266
+0.47
+6.11%
CHROMADEX RG  CDXC 3.830 3.610 4,574,903
+0.22
+6.09%
ATLANTICUS HLDGS RG  ATLC 2.016 1.900 1,114
+0.12
+6.08%
ENERPLUS RG  ERF 12.38 11.67 1,591,083
+0.71
+6.08%
IMPRIMIS PHARMA RG  IMMY 2.450 2.310 44,029
+0.14
+6.06%
WSI INDUSTRIES RG  WSCI 5.000 4.714 54,749
+0.29
+6.06%
LEAF GROUP RG  LFGR 11.40 10.75 667,993
+0.65
+6.05%
LINE SP ADR  LN 42.29 39.88 339,305
+2.41
+6.04%
DIANA SHIPPING RG  DSX 5.100 4.810 825,992
+0.29
+6.03%
PERSHING GOLD RG  PGLC 1.950 1.840 49,521
+0.11
+5.98%
JUMEI INT SP ADS-A  JMEI 2.850 2.690 2,536,794
+0.16
+5.95%
DOVA PHARMACEUT RG  DOVA 31.85 30.07 881,360
+1.78
+5.92%
PG&E Corp  PCG 42.92 40.53 16,575,649
+2.39
+5.90%
Aspen Group, Inc.  ASPU 7.550 7.130 70,481
+0.42
+5.89%
SIFCO INDUSTRIES RG  SIF 5.450 5.150 37,763
+0.30
+5.83%
WT Offshore  WTI 7.090 6.700 5,354,741
+0.39
+5.82%
PROTEOSTASIS THE RG  PTI 3.100 2.930 3,247,705
+0.17
+5.80%
AMBOW SP ADR-A  AMBO 5.700 5.390 164,114
+0.31
+5.75%
XPLORE TECH RG  XPLR 3.500 3.310 49,288
+0.19
+5.74%
VIPER ENERGY  VNOM 29.96 28.34 523,387
+1.62
+5.72%
SMITH MICRO SFTW RG  SMSI 2.410 2.280 177,366
+0.13
+5.70%
ASSOCIATED CAP RG-A  AC 40.90 38.70 92,851
+2.20
+5.68%
KOREA EL PWR SP ADR  KEP 15.64 14.80 277,777
+0.84
+5.68%
MOTUS GI HOLDNGS RG  MOTS 6.710 6.350 164,331
+0.36
+5.67%
C&J ENERGY SRVCS RG  CJ 24.25 22.95 3,276,451
+1.30
+5.66%
ZAFGEN RG  ZFGN 7.090 6.710 2,360,055
+0.38
+5.66%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.