Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Universal Security Instruments  UUU 1.310 1.260 186,700
+0.05
+3.97%
Phillips 66 Partners LP  PSXP 47.06 45.27 562,500
+1.79
+3.95%
Torm Plc Class A  TRMD 6.320 6.080 400
+0.24
+3.95%
Mexco Energy Corp  MXC 3.700 3.560 1,100
+0.14
+3.93%
First Solar  FSLR 45.30 43.60 2,721,500
+1.70
+3.90%
Inuvo Inc  INUV 1.070 1.030 39,000
+0.04
+3.88%
DILLARDS CAP TR 7.50 CAP SEC  DDT 26.75 25.75 29,400
+1.00
+3.88%
American Midstreampartners LP  AMID 4.830 4.650 166,500
+0.18
+3.87%
Barnwell Industries  BRN 1.620 1.560 1,700
+0.06
+3.85%
Spirit Realty Capital Inc  SRC 39.72 38.25 3,616,100
+1.47
+3.84%
Evelo Biosciences Inc  EVLO 10.32 9.940 60,600
+0.38
+3.82%
CRH Medical Corp  CRHM 3.570 3.440 34,100
+0.13
+3.78%
Mesoblast Ltd Ads  MESO 4.400 4.240 58,300
+0.16
+3.77%
Acme United Corp  ACU 14.38 13.86 7,100
+0.52
+3.75%
Broadwind Energy Inc  BWEN 1.550 1.494 27,700
+0.06
+3.75%
Enable Midstream Partners LP  ENBL 14.90 14.37 1,037,800
+0.53
+3.69%
Scholastic Cp  SCHL 44.86 43.27 148,900
+1.59
+3.67%
Nustar Energy LP  NS 24.39 23.53 705,500
+0.86
+3.65%
Semgroup Corp  SEMG 16.20 15.63 1,937,800
+0.57
+3.65%
Randolph Bancorp Inc  RNDB 14.51 14.00 6,900
+0.51
+3.64%
Patriot TR HD  PATI 20.52 19.80 700
+0.72
+3.64%
AMTRUST FINANCIAL SERVICES, INC. 6.75 ON-CUMULATIVE PREFERRED STOCK, SERIES A,  AFSI-PA 14.25 13.75 35,500
+0.50
+3.64%
Maui Land & Pineapple Company  MLP 11.98 11.56 22,400
+0.42
+3.63%
Stewardship  SSFN 10.00 9.650 4,000
+0.35
+3.63%
Amtrust Financial Services Dep Pfd  AFSI-PB 14.40 13.90 12,700
+0.50
+3.60%
Ngl Energy Partners LP  NGL 10.16 9.810 1,185,900
+0.35
+3.57%
Brown Forman Inc Cl A  BF-A 48.13 46.48 45,600
+1.65
+3.55%
Macerich Co  MAC 48.78 47.11 3,817,700
+1.67
+3.54%
Avalara Inc  AVLR 30.78 29.74 504,800
+1.04
+3.50%
Corporacion America Airports Sa  CAAP 7.110 6.870 439,000
+0.24
+3.49%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.