Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
1-800-Flowers.com  FLWS 11.95 11.25 729,500
+0.70
+6.22%
Sifco Industries  SIF 5.650 5.320 3,200
+0.33
+6.20%
Emx Royalty Group  EMX 1.200 1.130 64,500
+0.07
+6.19%
Conifer Holdings  CNFR 6.000 5.650 6,600
+0.35
+6.19%
Codorus Valley Bncp  CVLY 32.12 30.25 65,900
+1.87
+6.18%
Destination XL Grp  DXLG 2.600 2.450 103,000
+0.15
+6.12%
Blonder Tongue Laboratories  BDR 1.220 1.150 77,500
+0.07
+6.09%
Biotime Inc  BTX 2.630 2.480 1,198,300
+0.15
+6.05%
Foresight Autonomous Holdings Ltd ADR  FRSX 3.160 2.980 32,400
+0.18
+6.04%
Iradimed Cp  IRMD 33.45 31.55 251,200
+1.90
+6.02%
China Customer Ord  CCRC 10.40 9.810 51,700
+0.59
+6.01%
Continental Materials Corp  CUO 17.30 16.32 1,400
+0.98
+6.00%
Torchlight Energy  TRCH 1.080 1.020 221,400
+0.06
+5.88%
Grupo Fin Galicia  GGAL 29.76 28.11 2,504,800
+1.65
+5.87%
Farmmi Inc  FAMI 4.890 4.620 653,700
+0.27
+5.84%
Diversified Rstrt HD  SAUC 1.450 1.370 27,100
+0.08
+5.84%
Net 1 Ueps Techs Inc  UEPS 7.650 7.230 702,300
+0.42
+5.81%
Allakos Inc  ALLK 47.64 45.04 1,365,400
+2.60
+5.77%
Zynerba Pharma CS  ZYNE 8.470 8.010 1,940,700
+0.46
+5.74%
Id Systems Inc  IDSY 6.650 6.290 45,700
+0.36
+5.72%
Homology Medicines Inc  FIXX 21.57 20.41 202,000
+1.16
+5.68%
Atlanticus Hldg Cp  ATLC 2.980 2.820 28,400
+0.16
+5.67%
Greenpro Capital Corp  GRNQ 2.800 2.650 3,600
+0.15
+5.66%
Aspen Group Inc  ASPU 7.170 6.790 43,300
+0.38
+5.60%
Meridian Bank  MRBK 18.21 17.25 20,300
+0.96
+5.57%
Liquidia Technologies Inc  LQDA 19.93 18.88 539,000
+1.05
+5.56%
Acadia Pharmaceutica  ACAD 20.17 19.11 14,725,100
+1.06
+5.55%
PACIFIC GAS & ELECTRIC COMPANY 4.36 ED 1ST PFD  PCG-PI 21.95 20.80 8,800
+1.15
+5.51%
Wheeler Real Estate  WHLR 4.220 4.000 53,500
+0.22
+5.50%
Taitron Components  TAIT 2.130 2.020 36,200
+0.11
+5.45%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.