Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GENPREX RG  GNPX 7.790 7.390 13,830
+0.40
+5.41%
SMTC RG  SMTX 2.920 2.770 24,487
+0.15
+5.41%
SPECTRA ENERGY  SEP 36.50 34.63 4,516,224
+1.87
+5.40%
PACIFIC ETHANOL RG  PEIX 2.950 2.800 770,936
+0.15
+5.36%
NOVAN RG  NOVN 2.960 2.810 25,172
+0.15
+5.34%
CRAY RG  CRAY 26.65 25.30 248,033
+1.35
+5.34%
RPM INTERNATIONA RG  RPM 64.04 60.80 4,031,301
+3.24
+5.33%
22ND CENTURY GRO RG  XXII 2.570 2.440 1,633,191
+0.13
+5.33%
LONESTAR RESORCS RG  LONE 10.92 10.37 742,516
+0.55
+5.30%
NATUZZI SP ADR  NTZ 1.590 1.510 30,016
+0.08
+5.30%
SUNCOKE EN PART  SXCP 15.90 15.10 155,485
+0.80
+5.30%
Dover Corp  DOV 78.12 74.19 4,095,625
+3.93
+5.30%
GENMARK DIAGS RG  GNMK 6.790 6.450 241,847
+0.34
+5.27%
FARMMI RG  FAMI 4.200 3.990 217,320
+0.21
+5.26%
PIERIS PHARMACEU RG  PIRS 5.690 5.410 216,786
+0.28
+5.18%
RECRO PHARMA RG  REPH 5.720 5.440 307,446
+0.28
+5.15%
ENLINK MIDST  ENLC 16.35 15.55 523,546
+0.80
+5.14%
ENLINK MIDSTR PARTN  ENLK 16.25 15.46 1,590,631
+0.79
+5.11%
MATERIALISE SP ADS  MTLS 13.23 12.59 466,229
+0.64
+5.08%
CELCUITY RG  CELC 23.43 22.30 14,163
+1.13
+5.07%
WT Offshore  WTI 8.690 8.280 3,671,871
+0.41
+4.95%
GOOSEHEAD INS-A RG  GSHD 29.08 27.71 188,662
+1.37
+4.94%
ENPHASE ENERGY RG  ENPH 7.020 6.690 2,872,501
+0.33
+4.93%
ELLOMAY CAPITAL RG  ELLO 8.510 8.110 202
+0.40
+4.93%
MARRONE BIO INNO RG  MBII 1.920 1.830 372,819
+0.09
+4.92%
GENOMIC HEALTH RG  GHDX 58.31 55.58 418,983
+2.73
+4.91%
RESONANT RG  RESN 4.920 4.690 214,016
+0.23
+4.90%
CHARAH SOLUTIONS RG  CHRA 10.30 9.820 49,576
+0.48
+4.89%
JUPAI HLDGS SP ADR  JP 17.59 16.78 169,079
+0.81
+4.83%
RA PHARMACEUTCLS RG  RARX 10.94 10.44 125,579
+0.50
+4.79%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.