| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CDT Equity Inc. - Common Stock | CDT | 1.600 | 0.0800 | 167,977 | +1.52 |
+1900.00% |
| Agroz Inc. - Class A Ordinary Shares | AGRZ | 3.380 | 0.1900 | 6,975 | +3.19 |
+1678.95% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 2.823 | 0.2700 | 169,135 | +2.55 |
+945.56% |
| OneMedNet Corp - Class A Common Stock | ONMD | 5.820 | 0.6300 | 19,835 | +5.19 |
+823.81% |
| VerifyMe, Inc. - Common Stock | VRME | 8.060 | 0.9900 | 31,387 | +7.07 |
+714.14% |
| BIO-key International, Inc. - Common Stock | BKYI | 3.885 | 1.680 | 116,874,288 | +2.21 |
+131.25% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 3.588 | 1.950 | 3,201,373 | +1.64 |
+84.01% |
| SoundThinking, Inc. - Common Stock | SSTI | 8.315 | 5.470 | 2,942,076 | +2.84 |
+52.01% |
| Sangoma Technologies Corporation - Common Shares | SANG | 4.920 | 3.590 | 1,645,324 | +1.33 |
+37.05% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 13.91 | 10.99 | 17,064,914 | +2.92 |
+26.62% |
| Netcapital Inc. - Common Stock | NCPL | 1.360 | 1.080 | 28,156,201 | +0.28 |
+25.92% |
| Stablecoin Development Corporation Common Stock | SDEV | 1.958 | 1.570 | 5,633,539 | +0.39 |
+24.73% |
| WW International, Inc. - Common Stock | WW | 17.66 | 15.03 | 245,230 | +2.63 |
+17.53% |
| BingEx Limited - American Depositary Shares | FLX | 1.630 | 1.390 | 57,142 | +0.24 |
+17.27% |
| ITG, Inc. - Class A Common Stock | ITG | 8.280 | 7.070 | 158,243 | +1.21 |
+17.11% |
| Yimutian Inc. - American Depositary Shares; | YMT | 2.070 | 1.770 | 26,579,665 | +0.30 |
+16.95% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.060 | 1.770 | 1,991,539 | +0.29 |
+16.38% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.000 | 1.750 | 37,305 | +0.25 |
+14.29% |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.325 | 1.160 | 728,729 | +0.17 |
+14.22% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 10.06 | 8.810 | 9,337 | +1.25 |
+14.19% |
| LeonaBio, Inc. - Common Stock | LONA | 3.260 | 2.870 | 237,144 | +0.39 |
+13.59% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.540 | 2.240 | 473,859 | +0.30 |
+13.39% |
| SVRN, Inc. - Common Stock | SVRN | 59.00 | 52.05 | 99,434 | +6.95 |
+13.34% |
| Carnival Corp | CCL | 24.91 | 22.14 | 28,507,641 | +2.77 |
+12.51% |
| Avalanche Treasury Corporation - Class A Common Stock | AVAT | 1.875 | 1.670 | 1,065,787 | +0.21 |
+12.28% |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.860 | 1.660 | 193,250 | +0.20 |
+12.05% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 1.040 | 0.9300 | 41,707 | +0.11 |
+11.83% |
| Bloom Energy Corporation Class A Common Stock | BE | 293.85 | 262.87 | 7,529,866 | +30.98 |
+11.79% |
| Magnachip Semiconductor Corporation Common Stock | MX | 4.220 | 3.790 | 2,514,079 | +0.43 |
+11.35% |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 3.460 | 3.130 | 21,112,571 | +0.33 |
+10.54% |