| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Clorox Co | CLX | 87.36 | 86.11 | 6,765 | +1.25 |
+1.45% |
| Watsco Inc Cl B | WSO-B | 287.50 | 284.20 | 0 | +3.30 |
+1.16% |
| Antero Midstream Corporation Common Stock | AM | 21.10 | 20.88 | 271 | +0.23 |
+1.08% |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 1.930 | 1.910 | 3,899 | +0.02 |
+1.05% |
| Riley Exploration Permian, Inc. Common Stock | REPX | 52.41 | 51.99 | 652 | +0.42 |
+0.81% |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.195 | 1.190 | 4,396 | +0.01 |
+0.42% |
| NovaBridge Biosciences - American Depositary Shares | NBP | 1.255 | 1.250 | 4,091 | +0.00 |
+0.40% |
| Tron Inc. - Common Stock | TRON | 1.405 | 1.400 | 4,342 | +0.01 |
+0.36% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.515 | 1.510 | 897 | +0.00 |
+0.33% |
| Commercial Metals Company Common Stock | CMC | 63.61 | 63.41 | 424 | +0.20 |
+0.32% |
| TROOPS, Inc. - Ordinary Shares | TROO | 2.245 | 2.240 | 401 | +0.00 |
+0.22% |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 2.445 | 2.440 | 2,966 | +0.00 |
+0.20% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 3.135 | 3.130 | 182,616 | +0.00 |
+0.16% |
| Forum Markets, Incorporated - Common Stock | FRMM | 3.495 | 3.490 | 145 | +0.00 |
+0.14% |
| Inventiva S.A. - American Depository Shares | IVA | 3.685 | 3.680 | 1,480 | +0.00 |
+0.14% |
| Quhuo Limited - Class A Ordinary Shares | QH | 2.973 | 2.970 | 810 | +0.00 |
+0.10% |
| BNB Standard Corporation - Common Stock | BNC | 5.705 | 5.700 | 62,572 | +0.00 |
+0.09% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 5.865 | 5.860 | 961 | +0.00 |
+0.09% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 7.475 | 7.470 | 4,319 | +0.00 |
+0.07% |
| UTime Limited - Class A Ordinary Shares | FXHO | 7.575 | 7.570 | 341 | +0.00 |
+0.07% |
| Patria Investments Limited - Class A Common Shares | PAX | 9.525 | 9.520 | 403 | +0.01 |
+0.05% |
| Grocery Outlet Holding Corp. - Common Stock | GO | 12.88 | 12.88 | 3,845 | +0.00 |
+0.04% |
| RoboStrategy, Inc. - Common Stock | BOT | 24.23 | 24.22 | 5,787 | +0.01 |
+0.02% |
| IES Holdings, Inc. - Common Stock | IESC | 227.41 | 227.40 | 4,554 | +0.00 |
+0.00% |
| AppFolio, Inc. - Class A Common Stock | APPF | 201.44 | 201.45 | 3,537 | -0.00 |
-0.00% |
| monday.com Ltd. - Ordinary Shares | MNDY | 99.61 | 99.62 | 673 | -0.01 |
-0.01% |
| Xcel Energy | XEL | 78.14 | 78.14 | 346 | -0.00 |
-0.01% |
| Patrick Industries, Inc. - Common Stock | PATK | 71.92 | 71.93 | 2,374 | -0.01 |
-0.01% |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 6.500 | 6.500 | 740 | -0.00 |
-0.01% |
| Alarm.com Holdings, Inc. - Common Stock | ALRM | 64.81 | 64.81 | 107 | -0.00 |
-0.01% |