| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Opendoor Technologies Inc - Common Stock | OPEN | 1.990 | 1.980 | 57,306 | +0.01 |
+0.51% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.155 | 1.150 | 1,000 | +0.01 |
+0.43% |
| Tron Inc. - Common Stock | TRON | 1.435 | 1.430 | 1,054 | +0.01 |
+0.35% |
| Genasys Inc. - Common Stock | GNSS | 1.475 | 1.470 | 806 | +0.01 |
+0.34% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.155 | 2.150 | 135 | +0.00 |
+0.23% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 2.245 | 2.240 | 6,241 | +0.00 |
+0.22% |
| Village Farms International, Inc. - Common Shares | VFF | 2.575 | 2.570 | 122 | +0.01 |
+0.19% |
| EHang Holdings Limited - ADS | EH | 3.395 | 3.390 | 342 | +0.00 |
+0.15% |
| DeFi Development Corp. - Common Stock | DFDV | 3.705 | 3.700 | 6,162 | +0.00 |
+0.14% |
| Goodyear Tire & Rub | GT | 4.265 | 4.260 | 1,538 | +0.00 |
+0.12% |
| Certara, Inc. - Common Stock | CERT | 10.34 | 10.33 | 4,998 | +0.01 |
+0.10% |
| Latham Group, Inc. - Common Stock | SWIM | 6.645 | 6.640 | 589 | +0.00 |
+0.08% |
| Boost Run Inc. - Class A Common Stock | BRUN | 7.225 | 7.220 | 7,388 | +0.00 |
+0.07% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 9.605 | 9.600 | 353 | +0.01 |
+0.05% |
| AngioDynamics, Inc. - Common Stock | ANGO | 12.37 | 12.36 | 33,145 | +0.01 |
+0.04% |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 19.09 | 19.08 | 5,909 | +0.01 |
+0.03% |
| Columbia Banking System, Inc. - Common Stock | COLB | 30.86 | 30.85 | 510 | +0.00 |
+0.02% |
| Tempus AI, Inc. - Class A Common Stock | TEM | 67.61 | 67.61 | 25,332 | +0.00 |
+0.01% |
| BioNTech SE - American Depositary Shares | BNTX | 88.11 | 88.11 | 35,443 | +0.00 |
+0.01% |
| Apple | AAPL | 347.73 | 347.72 | 351,626 | +0.00 |
+0.00% |
| argenx SE - American Depositary Shares | ARGX | 873.71 | 873.70 | 126 | +0.00 |
+0.00% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 54.23 | 54.24 | 1,400,916 | -0.01 |
-0.01% |
| Viavi Solutions Inc. - Common Stock | VIAV | 30.45 | 30.45 | 22,411 | -0.00 |
-0.02% |
| SoFi Technologies, Inc. - Common Stock | SOFI | 14.62 | 14.62 | 120,345 | -0.00 |
-0.03% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 5.877 | 5.880 | 223 | -0.00 |
-0.05% |
| Westrock Coffee Company - Common Stock | WEST | 9.875 | 9.880 | 948 | -0.01 |
-0.05% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.397 | 3.400 | 525 | -0.00 |
-0.07% |
| Riot Platforms, Inc. - Common Stock | RIOT | 12.52 | 12.53 | 94,399 | -0.01 |
-0.08% |
| American Airlines Group, Inc. - Common Stock | AAL | 12.10 | 12.11 | 50,813 | -0.01 |
-0.08% |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.706 | 2.710 | 713 | -0.00 |
-0.16% |