| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.610 | 0.0933 | 931,498 | +1.52 |
+1625.72% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 3.345 | 1.170 | 166,186,863 | +2.18 |
+185.90% |
| Future Vision II Acquisition Corporation - Units | FVNNU | 23.02 | 9.990 | 5,934 | +13.03 |
+130.43% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.790 | 0.8800 | 412,055 | +0.91 |
+103.41% |
| Armada Acquisition Corp. II - Units | XRPNU | 38.00 | 22.75 | 9,559 | +15.25 |
+67.03% |
| Stablecoin Development Corporation Common Stock | SDEV | 6.095 | 3.660 | 97,815,839 | +2.43 |
+66.53% |
| Armada Acquisition Corp. II - Class A Ordinary Shares | XRPN | 36.95 | 23.43 | 3,577,191 | +13.52 |
+57.72% |
| QTREX Quantum Ltd. - Ordinary Shares | QTEX | 1.165 | 0.7846 | 89,081,286 | +0.38 |
+48.48% |
| Cycurion, Inc. - Common Stock | CYCU | 3.930 | 2.690 | 40,134,643 | +1.24 |
+46.10% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.520 | 1.060 | 15,168,787 | +0.46 |
+43.40% |
| GOWell Energy Technology - Ordinary shares | GOW | 4.173 | 2.980 | 8,419,268 | +1.19 |
+40.02% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 36.00 | 26.20 | 64,938 | +9.80 |
+37.40% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.660 | 1.220 | 65,979,895 | +0.44 |
+36.07% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 3.000 | 2.450 | 508,758 | +0.55 |
+22.44% |
| SANGRIX INC. - Class A Ordinary Shares | SGRX | 1.675 | 1.390 | 13,984,139 | +0.29 |
+20.50% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.865 | 3.230 | 1,205,227 | +0.64 |
+19.66% |
| Sono Group N.V. - Ordinary Shares | SSM | 2.640 | 2.210 | 20,588,762 | +0.43 |
+19.46% |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 9.500 | 8.000 | 38,984 | +1.50 |
+18.75% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 1.860 | 1.570 | 7,292,387 | +0.29 |
+18.46% |
| Reborn Coffee, Inc. - Common Stock | REBN | 2.045 | 1.730 | 178,946 | +0.31 |
+18.21% |
| Cable One, Inc. Common Stock | CABO | 12.07 | 10.36 | 517,619 | +1.71 |
+16.51% |
| BGM Group Ltd. - Class A Ordinary Shares | BGM | 9.021 | 7.820 | 25,064 | +1.20 |
+15.36% |
| NeoVolta Inc. - Common Stock | NEOV | 2.900 | 2.520 | 1,377,950 | +0.38 |
+15.09% |
| Azenta, Inc. - Common Stock | AZTA | 39.45 | 34.48 | 1,772,110 | +4.98 |
+14.43% |
| Synaptics Incorporated - Common Stock | SYNA | 121.19 | 106.15 | 5,629,285 | +15.04 |
+14.17% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 8.520 | 7.470 | 59,070 | +1.05 |
+14.06% |
| NN, Inc. - Common Stock | NNBR | 4.135 | 3.630 | 4,864,935 | +0.50 |
+13.91% |
| Silvia, Inc. - Common Stock | SVIA | 4.415 | 3.880 | 1,075,864 | +0.54 |
+13.79% |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 1.820 | 1.610 | 281,807 | +0.21 |
+13.05% |
| Luda Technology Group Limited Ordinary Shares | LUD | 3.930 | 3.490 | 4,025 | +0.44 |
+12.61% |