| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Accuray Incorporated - Common Stock | ARAY | 3.820 | 0.1100 | 188,044 | +3.71 |
+3372.73% |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 1.920 | 0.0600 | 1,095,286 | +1.86 |
+3100.00% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 4.470 | 0.2300 | 18,442,663 | +4.24 |
+1843.48% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.830 | 0.4301 | 507,900 | +2.40 |
+557.99% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 9.350 | 1.760 | 8,405,083 | +7.59 |
+431.25% |
| ALPS Group Inc - Ordinary Share | ALPS | 1.650 | 0.3300 | 44,535 | +1.32 |
+400.00% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 2.505 | 0.5142 | 99,020 | +1.99 |
+387.16% |
| Aberdeen Multi-Market Income Fund Common Shares of Beneficial Interest | MMT | 17.60 | 4.300 | 88,576 | +13.30 |
+309.30% |
| C3is Inc. - Common Stock | CISS | 1.750 | 0.4300 | 2,509,950 | +1.32 |
+306.98% |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 25.84 | 7.360 | 31,084,161 | +18.48 |
+251.09% |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 19.34 | 11.67 | 1,096,888 | +7.67 |
+65.72% |
| CKX Lands, Inc. Common Stock | CKX | 16.40 | 10.37 | 12,055,900 | +6.03 |
+58.15% |
| Deep Fission, Inc. - Common Stock | FISN | 2.830 | 1.850 | 6,299,404 | +0.98 |
+52.97% |
| Telos Corporation - Common Stock | TLS | 7.170 | 4.820 | 4,132,633 | +2.35 |
+48.76% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.410 | 0.9600 | 4,536,673 | +0.45 |
+46.87% |
| PureCycle Technologies, Inc. - Unit | PCTTU | 4.470 | 3.050 | 2,081 | +1.42 |
+46.56% |
| Netcapital Inc. - Common Stock | NCPL | 1.820 | 1.260 | 12,302,873 | +0.56 |
+44.44% |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.490 | 1.060 | 1,496,322 | +0.43 |
+40.57% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.370 | 0.9800 | 376,888 | +0.39 |
+39.80% |
| Modular Medical, Inc. - common stock | MODD | 1.850 | 1.330 | 274,044 | +0.52 |
+39.10% |
| Greenfire Resources Ltd. Common Shares | GFR | 7.730 | 5.600 | 10,461,630 | +2.13 |
+38.04% |
| Delcath Systems, Inc. - Common Stock | DCTH | 20.27 | 14.93 | 3,449,123 | +5.34 |
+35.77% |
| MindForge Inc. - Class A Ordinary Shares | MF | 14.33 | 10.64 | 3,565,838 | +3.69 |
+34.68% |
| Starfighters Space, Inc. Common Stock | FJET | 1.090 | 0.8181 | 4,124,887 | +0.27 |
+33.24% |
| United-Guardian, Inc. - Common Stock | UG | 8.850 | 6.710 | 87,311 | +2.14 |
+31.89% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 1.250 | 0.9500 | 1,409,775 | +0.30 |
+31.58% |
| Iambic Therapeutics, Inc. - Common Stock | IAM | 13.38 | 10.17 | 898,658 | +3.21 |
+31.56% |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 10.10 | 7.800 | 47,087 | +2.30 |
+29.49% |
| Senstar Technologies Corporation - Common Shares | SNT | 2.450 | 1.900 | 525,603 | +0.55 |
+28.95% |
| Elite Express Holding Inc. - Class A Common Stock | ETS | 1.550 | 1.220 | 19,999 | +0.33 |
+27.05% |