| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TDH Holdings, Inc. - Common Shares | PETZ | 1.300 | 1.230 | 15,743 | +0.07 |
+5.69% |
| LiveOne, Inc. - Common Stock | LVO | 2.800 | 2.650 | 40,152 | +0.15 |
+5.66% |
| Lyntris Inc. Common Stock | LYNX | 13.26 | 12.55 | 411,759 | +0.71 |
+5.66% |
| BitVentures Limited - Ordinary Share | BVC | 11.96 | 11.32 | 32,934 | +0.64 |
+5.65% |
| XP Inc. - Class A Common Stock | XP | 29.73 | 28.15 | 23,104,388 | +1.58 |
+5.61% |
| VirnetX Holding Corp - Common Stock | VHC | 11.96 | 11.32 | 13,261 | +0.63 |
+5.61% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.790 | 3.590 | 682,807 | +0.20 |
+5.57% |
| Ameresco, Inc. Class A Common Stock | AMRC | 22.68 | 21.49 | 385,550 | +1.19 |
+5.54% |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 61.27 | 58.06 | 2,600,384 | +3.21 |
+5.53% |
| Tecogen Inc. - Common Stock | TGEN | 2.680 | 2.540 | 86,068 | +0.14 |
+5.51% |
| RYTHM, Inc. - Common Stock | RYM | 20.04 | 19.00 | 9,928 | +1.04 |
+5.47% |
| Baozun Inc. - American Depositary Shares | BZUN | 3.470 | 3.290 | 674,555 | +0.18 |
+5.47% |
| Primoris Services Corporation - Common Stock | PRIM | 84.97 | 80.57 | 1,756,133 | +4.40 |
+5.46% |
| WW International, Inc. - Common Stock | WW | 15.68 | 14.87 | 251,765 | +0.81 |
+5.45% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 2.425 | 2.300 | 6,176 | +0.12 |
+5.43% |
| SunScout Holding Limited Class A Ordinary Shares | SNSC | 1.270 | 1.205 | 11,913 | +0.06 |
+5.39% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 15.06 | 14.29 | 11,961,011 | +0.77 |
+5.39% |
| PENN Entertainment, Inc. - Common Stock | PENN | 15.91 | 15.10 | 3,552,157 | +0.81 |
+5.36% |
| SunTrust Banks | STI | 5.720 | 5.430 | 202,276 | +0.29 |
+5.34% |
| Inno Holdings Inc. - Common Stock | INHD | 3.360 | 3.190 | 34,641 | +0.17 |
+5.33% |
| Quanta Services | PWR | 719.56 | 683.42 | 1,132,764 | +36.14 |
+5.29% |
| Four Seasons Education (Cayman) Inc. American Depositary Shares | FEDU | 10.40 | 9.880 | 27,012 | +0.52 |
+5.26% |
| Chicago Rivet & Machine Co. Common Stock | CVR | 11.06 | 10.51 | 2,554 | +0.55 |
+5.23% |
| TransAlta Corporation | TAC | 13.12 | 12.47 | 2,187,222 | +0.65 |
+5.21% |
| Everus Construction Group, Inc. Common Stock | ECG | 132.74 | 126.17 | 415,756 | +6.57 |
+5.21% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 3.850 | 3.660 | 114,556 | +0.19 |
+5.19% |
| Extreme Networks, Inc. - Common Stock | EXTR | 24.54 | 23.33 | 1,742,345 | +1.21 |
+5.19% |
| Zscaler, Inc. - Common Stock | ZS | 212.25 | 201.80 | 4,258,468 | +10.45 |
+5.18% |
| Borg Warner | BWA | 63.36 | 60.26 | 3,577,083 | +3.10 |
+5.14% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.260 | 2.150 | 34,625 | +0.11 |
+5.12% |