Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ATHERSYS RG  ATHX 2.072 2.000 273,788
+0.07
+3.60%
PEDEVCO RG  PED 2.735 2.640 6,603,407
+0.09
+3.60%
APTEVO THERAPTCS RG  APVO 4.900 4.730 52,798
+0.17
+3.59%
AT HOME GROUP RG  HOME 37.85 36.54 355,501
+1.31
+3.59%
ELTEK RG  ELTK 4.050 3.910 8,606
+0.14
+3.58%
ENERG TRNSFR PRTNRS  ETP 20.09 19.40 7,735,441
+0.70
+3.58%
INTERNAP RG  INAP 10.72 10.35 195,799
+0.37
+3.57%
ATLANTIC POWER RG  AT 2.175 2.100 182,354
+0.07
+3.57%
VALERITAS HOLDGS RG  VLRX 1.570 1.516 164,584
+0.05
+3.56%
GV P IN REIT-SBI RG  GOV 15.94 15.39 562,751
+0.54
+3.54%
AutoZone  AZO 718.55 694.00 215,184
+24.55
+3.54%
SHELL MIDSTREAM  SHLX 23.74 22.93 794,501
+0.81
+3.53%
ANTERO MIDSTREAM  AM 31.95 30.86 477,737
+1.09
+3.53%
AGENUS RG  AGEN 2.215 2.140 679,829
+0.07
+3.50%
WT Offshore  WTI 8.570 8.280 2,235,344
+0.29
+3.50%
Williams Companies  WMB 28.73 27.76 10,754,908
+0.97
+3.49%
HERON THERAPEUTI RG  HRTX 39.05 37.75 761,417
+1.30
+3.44%
ESSENT GROUP RG  ESNT 39.70 38.38 704,779
+1.32
+3.44%
CYPRESS ENERGY PART  CELP 7.447 7.200 7,165
+0.25
+3.43%
CALADRIUS BIOSCN RG  CLBS 5.709 5.520 26,624
+0.19
+3.42%
ENBRIDGE RG  ENB 35.38 34.21 6,346,796
+1.17
+3.42%
Bed Bath & Beyond  BBBY 19.36 18.72 1,848,385
+0.64
+3.42%
ENERGY TRANSFER EQ  ETE 17.75 17.16 3,770,844
+0.59
+3.41%
SAVARA RG  SVRA 12.74 12.32 122,034
+0.42
+3.41%
SELECTA BIOSCIEN RG  SELB 13.14 12.71 95,194
+0.43
+3.38%
MIDSTATES PETROL RG  MPO 13.53 13.09 62,868
+0.44
+3.36%
MOMENTA PHARMA RG  MNTA 30.38 29.40 1,011,450
+0.98
+3.32%
CALITHERA BIOSCI RG  CALA 4.700 4.550 150,262
+0.15
+3.30%
CALYXT RG  CLXT 18.22 17.67 34,443
+0.55
+3.11%
MORPHOSYS SP ADR  MOR 33.88 32.93 22,763
+0.95
+2.88%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.