Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EVERBRIDGE RG  EVBG 27.86 26.88 241,481
+0.98
+3.65%
VITAL THERAPIES RG  VTL 5.700 5.500 74,348
+0.20
+3.64%
BELLICUM PHARMAC RG  BLCM 8.590 8.300 162,338
+0.29
+3.50%
Hess Corp  HES 44.10 42.67 3,326,533
+1.43
+3.35%
ACADIA HEALTHCAR RG  ACHC 32.45 31.41 325,819
+1.04
+3.31%
INVESTORS TITLE RG  ITIC 195.00 188.78 2,884
+6.22
+3.29%
INSIGHT ENTERPRI RG  NSIT 37.74 36.54 115,716
+1.20
+3.28%
CHICO'S FAS RG  CHS 8.820 8.540 673,654
+0.28
+3.28%
FINJAN HOLDINGS RG  FNJN 2.210 2.140 34,094
+0.07
+3.27%
COEUR MINING RG  CDE 7.580 7.340 861,602
+0.24
+3.27%
SORL AUTO PARTS RG  SORL 7.516 7.280 200,892
+0.24
+3.24%
LIFEWAY FOODS RG  LWAY 8.909 8.630 10,430
+0.28
+3.23%
URN ON NON VTG-D RG  UONEK 1.600 1.550 11,473
+0.05
+3.23%
MSC INDL DIRECT-A  MSM 91.86 88.99 174,685
+2.87
+3.23%
CHINA YUCHAI INT RG  CYD 24.33 23.57 28,585
+0.76
+3.22%
McKesson Corp  MCK 162.26 157.20 1,114,092
+5.06
+3.22%
ARCIMOTO RG  FUV 5.150 4.990 48,470
+0.16
+3.21%
CORE-MARK HLDG C RG  CORE 31.68 30.70 126,437
+0.98
+3.19%
LILIS ENERGY RG  LLEX 4.540 4.400 91,789
+0.14
+3.18%
COMTECH TELECOMM RG  CMTL 22.75 22.05 79,182
+0.70
+3.17%
Navient Corp  NAVI 13.02 12.62 1,860,647
+0.40
+3.17%
PERRY ELLIS INTL RG  PERY 25.17 24.40 55,845
+0.77
+3.16%
FEDERATED NAT RG  FNHC 14.74 14.29 34,184
+0.45
+3.15%
SEARS HOMETOWN RG  SHOS 1.960 1.900 103,831
+0.06
+3.15%
HC2 HOLDINGS RG  HCHC 5.930 5.750 156,047
+0.18
+3.13%
PROTAGONIST THER RG  PTGX 18.80 18.23 28,823
+0.57
+3.13%
STATE BK FINL RG  STBZ 30.19 29.31 105,097
+0.88
+3.00%
SLM RG  SLM 11.31 10.99 1,291,016
+0.32
+2.91%
FOUR SEASONS ADS  FEDU 8.470 8.260 158,713
+0.21
+2.54%
PROTEOSTASIS THE RG  PTI 4.784 4.690 471,694
+0.09
+2.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial