Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
JMU SP ADR  JMU 1.005 0.9306 277,301
+0.07
+7.99%
GALAPAGOS SP ADR  GLPG 91.21 84.48 499,758
+6.73
+7.97%
KITOV PHARM SP ADR  KTOV 2.310 2.140 119,242
+0.17
+7.94%
REX ENERGY RG  REXX 1.380 1.280 190,734
+0.10
+7.81%
SERVOTRONICS RG  SVT 11.42 10.60 4,034
+0.82
+7.74%
FIRST US BANCSRS RG  FUSB 13.84 12.85 15,669
+0.99
+7.70%
ASHFORD RG  AINC 98.00 91.07 4,719
+6.93
+7.61%
CORE MOLDING TEC RG  CMT 22.29 20.72 63,670
+1.57
+7.58%
TEVAPHARMIND SP ADR  TEVA 18.61 17.30 66,141,613
+1.31
+7.57%
ASCENT CAP GRP RG-A  ASCMA 11.16 10.38 199,230
+0.78
+7.51%
CLEARSIGN COMB RG  CLIR 4.300 4.000 582,119
+0.30
+7.50%
CHINA FIN SP ADR  JRJC 2.340 2.180 465,919
+0.16
+7.34%
TEAM RG  TISI 14.65 13.65 1,574,628
+1.00
+7.33%
US AUTO PARTS NT RG  PRTS 2.640 2.460 162,452
+0.18
+7.32%
CLEMNT PHRMCTCLS RG  CMTA 17.89 16.68 79,623
+1.21
+7.25%
PRO DIVRSTY NTWR RG  IPDN 4.000 3.730 162,574
+0.27
+7.24%
STREAMLINE HLTH RG  STRM 1.630 1.520 191,393
+0.11
+7.24%
FORESCOUT TCHNLG RG  FSCT 31.16 29.06 1,411,182
+2.10
+7.23%
Farmers & Merchants Bancorp, Inc.  FMAO 43.20 40.29 77,696
+2.91
+7.22%
SENECA FOODS-A  SENEA 34.40 32.10 153,373
+2.30
+7.17%
UNIVAR RG  UNVR 30.85 28.79 4,180,800
+2.06
+7.16%
HARSCO RG  HSC 18.30 17.10 1,659,081
+1.20
+7.02%
KAZIA THRPTS SP ADR  KZIA 2.568 2.400 12,305
+0.17
+6.99%
NANTKWEST RG  NK 5.070 4.740 538,701
+0.33
+6.96%
VICOR RG  VICR 23.05 21.55 276,975
+1.50
+6.96%
ATLANTIC COAST F RG  ACFC 9.700 9.070 881,115
+0.63
+6.95%
GENOMIC HEALTH RG  GHDX 35.55 33.28 706,704
+2.27
+6.82%
EVERBRIDGE RG  EVBG 28.70 26.88 1,404,717
+1.82
+6.77%
BAR HARBOR BKSHS RG  BHB 30.00 28.10 98,802
+1.90
+6.76%
MAJESCO RG  MJCO 5.410 5.070 80,227
+0.34
+6.71%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial