Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PRESIDIO RG  PSDO 17.69 16.86 805,347
+0.83
+4.92%
CONFORMIS RG  CFMS 2.350 2.240 650,516
+0.11
+4.91%
ENDEAVOUR SILVER RG  EXK 2.360 2.250 1,958,162
+0.11
+4.89%
Freeport-McMoRan  FCX 16.98 16.19 36,565,956
+0.79
+4.88%
LEVEL BRANDS RG  LEVB 4.614 4.400 8,276
+0.21
+4.86%
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES  NM-PG 16.00 15.26 7,205
+0.74
+4.85%
BAB&WIL EN RG  BW 5.410 5.160 2,754,269
+0.25
+4.84%
NATIONAL HEALTHC RG  NHC 64.13 61.20 115,860
+2.93
+4.79%
UNITED FIRE GR RG  UFCS 47.60 45.44 196,590
+2.16
+4.75%
TACTILE SYSTMS T RG  TCMD 30.27 28.90 909,640
+1.37
+4.74%
OAK VALLEY BANC RG  OVLY 19.25 18.38 9,335
+0.87
+4.73%
S & T BANCORP RG  STBA 40.74 38.90 659,167
+1.84
+4.73%
BIO-KEY INTRNTNL RG  BKYI 1.330 1.270 31,902
+0.06
+4.72%
HEICO RG  HEI 96.13 91.80 632,291
+4.33
+4.72%
AMAG PHARMA RG  AMAG 14.45 13.80 2,293,301
+0.65
+4.71%
PETIQ RG-A  PETQ 22.01 21.02 604,280
+0.99
+4.71%
Cardinal Health  CAH 63.19 60.35 9,027,424
+2.84
+4.71%
RENASANT RG  RNST 41.72 39.85 500,422
+1.87
+4.69%
INTRNTNL SEAWAYS RG  INSW 17.85 17.05 379,479
+0.80
+4.69%
GREENLIGHT CAP RE A  GLRE 21.20 20.25 246,850
+0.95
+4.69%
FIRST DEFIANCE F RG  FDEF 54.46 52.02 69,212
+2.44
+4.69%
HARVARD BIOSCIEN RG  HBIO 3.350 3.200 100,725
+0.15
+4.69%
HILL INTL RG  HIL 5.600 5.350 1,031,553
+0.25
+4.67%
RUSH ENTERPRISES-A  RUSHA 49.53 47.32 516,662
+2.21
+4.67%
RCI HOSPIT HOLDI RG  RICK 29.44 28.13 155,684
+1.31
+4.66%
HEIDRCK & STRUGG RG  HSII 24.75 23.65 399,530
+1.10
+4.65%
REV GROUP RG  REVG 28.84 27.57 717,328
+1.27
+4.61%
RADIUS HEALTH RG  RDUS 29.98 28.66 1,949,979
+1.32
+4.61%
Navient Corp  NAVI 13.20 12.62 12,664,132
+0.58
+4.60%
MONGODB-A RG  MDB 29.42 28.13 795,498
+1.29
+4.59%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial