Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Corvus Pharma Com  CRVS 8.890 8.300 42,181
+0.59
+7.11%
Mersana Therapeutics Inc  MRSN 8.560 8.000 46,971
+0.56
+7.00%
Biolife Solutions  BLFS 13.15 12.29 85,394
+0.86
+7.00%
Onconova Therapeutic  ONTX 6.375 5.960 269,883
+0.42
+6.97%
Highpower Intl Inc  HPJ 2.460 2.300 43,689
+0.16
+6.96%
Rubius Therapeutics Inc  RUBY 18.46 17.27 31,469
+1.19
+6.89%
Companhia Siderurgica Nacional  SID 2.640 2.470 4,388,361
+0.17
+6.88%
Health Insurance Inn  HIIQ 50.08 46.86 229,227
+3.22
+6.87%
Tandem Diabetes Care  TNDM 38.76 36.27 1,473,862
+2.49
+6.87%
Sientra Inc  SIEN 23.89 22.36 176,814
+1.54
+6.86%
G1 Therapeutics Inc  GTHX 44.07 41.24 198,919
+2.83
+6.86%
Omnicom Group  OMC 74.27 69.50 7,069,674
+4.77
+6.86%
Neophotonics Corp  NPTN 8.450 7.910 465,764
+0.54
+6.83%
Ultragenyx Pharmaceu  RARE 66.01 61.79 422,576
+4.22
+6.83%
Ironwood Pharmaceuti  IRWD 17.38 16.27 539,475
+1.11
+6.82%
Fate Therapeutics  FATE 14.42 13.50 333,447
+0.92
+6.81%
Agios Pharmaceutical  AGIO 70.08 65.61 271,589
+4.47
+6.81%
La Jolla Pharma  LJPC 17.36 16.25 156,997
+1.11
+6.80%
Ardelyx Inc  ARDX 3.960 3.710 155,315
+0.25
+6.74%
Tabula Rasa Healthcare Inc  TRHC 81.51 76.38 208,545
+5.13
+6.71%
Resonant Inc  RESN 3.276 3.070 95,655
+0.21
+6.71%
Adtran Inc  ADTN 18.19 17.05 482,819
+1.14
+6.70%
Otonomy Inc  OTIC 2.806 2.630 137,755
+0.18
+6.69%
Aeglea Biothera  AGLE 10.04 9.410 161,009
+0.63
+6.65%
Livexlive Media Inc  LIVX 3.050 2.860 28,707
+0.19
+6.64%
Qutoutiao Inc. ADR  QTT 7.890 7.400 1,564,625
+0.49
+6.62%
Lexicon Pharmaceutcl  LXRX 9.090 8.530 136,180
+0.56
+6.57%
Myokardia Inc Cm ST  MYOK 56.92 53.42 112,333
+3.50
+6.55%
Zynerba Pharma CS  ZYNE 7.651 7.190 357,250
+0.46
+6.41%
Installed Building Products I  IBP 36.55 34.37 228,077
+2.18
+6.34%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.