| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
American Vanguard Corporation Common Stock ($0.10 Par Value)
|
AVD |
4.860 |
4.660 |
149,445 |
+0.20 |
+4.29% |
|
Corvus Pharmaceuticals, Inc. - Common Stock
|
CRVS |
3.910 |
3.750 |
471,130 |
+0.16 |
+4.27% |
|
Guild Holdings Company Class A Common Stock
|
GHLD |
14.77 |
14.17 |
12,924 |
+0.60 |
+4.23% |
|
X Financial American Depositary Shares
|
XYF |
19.46 |
18.67 |
298,248 |
+0.79 |
+4.23% |
|
Stevanato Group S.p.A. Ordinary Shares
|
STVN |
23.24 |
22.30 |
299,805 |
+0.94 |
+4.22% |
|
Lipella Pharmaceuticals Inc. - Common Stock
|
LIPO |
3.090 |
2.965 |
56,427 |
+0.12 |
+4.22% |
|
Beyond, Inc. Common Stock
|
BYON |
6.680 |
6.410 |
5,713,496 |
+0.27 |
+4.21% |
|
TopBuild Corp. Common Stock
|
BLD |
301.19 |
289.06 |
728,182 |
+12.13 |
+4.20% |
|
vTv Therapeutics Inc. - Class A Common Stock
|
VTVT |
16.67 |
16.00 |
740 |
+0.67 |
+4.19% |
|
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual
|
FBIOP |
8.750 |
8.400 |
9,053 |
+0.35 |
+4.17% |
|
UTStarcom Holdings Corp - Ordinary Shares
|
UTSI |
2.500 |
2.400 |
15,105 |
+0.10 |
+4.17% |
|
Gold Royalty Corp. Common Shares
|
GROY |
2.020 |
1.940 |
4,031,145 |
+0.08 |
+4.12% |
|
Hub Cyber Security Ltd. - Ordinary Shares
|
HUBC |
2.280 |
2.190 |
246,438 |
+0.09 |
+4.11% |
|
James Hardie Industries plc American Depositary Shares (Ireland)
|
JHX |
26.62 |
25.57 |
7,611,169 |
+1.05 |
+4.11% |
|
Macy's
|
M |
11.92 |
11.45 |
8,283,275 |
+0.47 |
+4.10% |
|
CKX Lands, Inc. Common Stock
|
CKX |
11.18 |
10.74 |
155 |
+0.44 |
+4.10% |
|
aTyr Pharma, Inc. - Common Stock
|
ATYR |
5.350 |
5.140 |
3,039,876 |
+0.21 |
+4.09% |
|
Xometry, Inc. - Class A Common Stock
|
XMTR |
35.30 |
33.92 |
530,190 |
+1.38 |
+4.07% |
|
Warby Parker Inc. Class A Common Stock
|
WRBY |
21.20 |
20.38 |
1,646,586 |
+0.82 |
+4.02% |
|
Avidity Biosciences, Inc. - Common Stock
|
RNA |
35.59 |
34.22 |
1,135,745 |
+1.37 |
+4.00% |
|
Construction Partners, Inc. - Common Stock
|
ROAD |
108.17 |
104.05 |
635,928 |
+4.12 |
+3.96% |
|
Korro Bio, Inc. - Common Stock
|
KRRO |
12.35 |
11.88 |
202,009 |
+0.47 |
+3.96% |
|
Jefferies Financial Group Inc. Common Stock
|
JEF |
51.02 |
49.08 |
2,875,178 |
+1.94 |
+3.95% |
|
Genie Energy Ltd. Class B Common Stock Stock
|
GNE |
22.69 |
21.83 |
206,490 |
+0.86 |
+3.94% |
|
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred
|
SOHON |
16.40 |
15.78 |
1,133 |
+0.62 |
+3.93% |
|
Corbus Pharmaceuticals Holdings, Inc. - Common Stock
|
CRBP |
8.800 |
8.470 |
169,998 |
+0.33 |
+3.90% |
|
Mill City Ventures III, Ltd. - Common Stock
|
MCVT |
1.860 |
1.790 |
14,756 |
+0.07 |
+3.89% |
|
B. Riley Financial, Inc. - 5.25% Senior Notes due 2028
|
RILYZ |
5.859 |
5.640 |
16,429 |
+0.22 |
+3.89% |
|
Redwire Corporation Common Stock
|
RDW |
17.68 |
17.02 |
3,974,907 |
+0.66 |
+3.88% |
|
Root, Inc. - Common Stock
|
ROOT |
139.17 |
133.99 |
477,847 |
+5.18 |
+3.87% |
