| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 49.42 | 47.02 | 22,201 | +2.40 |
+5.10% |
| Universal Safety Products, Inc. Common Stock | UUU | 4.960 | 4.720 | 31,037 | +0.24 |
+5.08% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 2.690 | 2.560 | 118,017 | +0.13 |
+5.08% |
| Lumen Technologies, Inc. | LUMN | 5.905 | 5.620 | 12,332,532 | +0.29 |
+5.07% |
| Tecnoglass Inc. - Ordinary Shares | TGLS | 36.68 | 34.91 | 377,927 | +1.77 |
+5.07% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.660 | 1.580 | 430,783 | +0.08 |
+5.06% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 3.330 | 3.170 | 9,589 | +0.16 |
+5.05% |
| Playtika Holding Corp. - Common Stock | PLTK | 2.290 | 2.180 | 1,191,817 | +0.11 |
+5.05% |
| ioneer Ltd - American Depositary Shares | IONR | 3.130 | 2.980 | 46,585 | +0.15 |
+5.03% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.187 | 1.130 | 11,845 | +0.06 |
+5.03% |
| Wingstop Inc. - Common Stock | WING | 112.20 | 106.84 | 1,409,975 | +5.36 |
+5.02% |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 288.78 | 275.03 | 2,359,164 | +13.75 |
+5.00% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 8.030 | 7.650 | 6,084,243 | +0.38 |
+4.97% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 91.72 | 87.39 | 32,024,340 | +4.33 |
+4.95% |
| Five Point Holdings, LLC Class A Common Shares | FPH | 4.680 | 4.460 | 111,949 | +0.22 |
+4.93% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.130 | 2.030 | 22,493 | +0.10 |
+4.93% |
| Lennar Corp Cl B | LEN-B | 76.97 | 73.36 | 114,372 | +3.61 |
+4.92% |
| Blue Moon Metals Inc. - Common Shares | BMM | 5.130 | 4.890 | 174,873 | +0.24 |
+4.91% |
| SBA Communications Corporation - Class A Common Stock | SBAC | 169.70 | 161.82 | 1,186,490 | +7.88 |
+4.87% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.101 | 1.050 | 2,224 | +0.05 |
+4.86% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 4.960 | 4.730 | 7,520 | +0.23 |
+4.85% |
| Mannatech, Incorporated - Common Stock | MTEX | 7.790 | 7.430 | 41,270 | +0.36 |
+4.85% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.310 | 8.880 | 2,147,911 | +0.43 |
+4.84% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 4.350 | 4.150 | 447,579 | +0.20 |
+4.82% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 3.930 | 3.750 | 1,511,054 | +0.18 |
+4.80% |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 7.503 | 7.160 | 8,337 | +0.34 |
+4.79% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 5.910 | 5.640 | 6,052,009 | +0.27 |
+4.79% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 21.48 | 20.50 | 42,943 | +0.98 |
+4.78% |
| Legence Corp. - Class A Common stock | LGN | 56.34 | 53.79 | 910,749 | +2.55 |
+4.74% |
| Future Vision II Acquisition Corporation - Ordinary Shares | FVN | 9.290 | 8.870 | 6,630 | +0.42 |
+4.74% |