Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tandem Diabetes Care  TNDM 36.13 34.34 203
+1.79
+5.21%
Medallion Fin Cp  MFIN 6.900 6.560 135,700
+0.34
+5.18%
Tarena Intl ADR  TEDU 7.920 7.530 132,700
+0.39
+5.18%
Newtek Bus Svcs  NEWT 18.91 17.98 433,900
+0.93
+5.17%
Lifevantage Cp  LFVN 10.58 10.06 121,300
+0.52
+5.17%
Two Harbors Investments Corp 7.75% Series D  FNGO 42.03 39.97 800
+2.06
+5.15%
Houston Wire Cable  HWCC 7.990 7.600 40,100
+0.39
+5.13%
Izea Inc  IZEA 1.640 1.560 249,700
+0.08
+5.13%
51Job Inc  JOBS 61.39 58.40 1,064,500
+2.99
+5.12%
SIMON PROP. GRP., INC. 8 3/8 ER. J CUM. RDMBL.  SPG-PJ 70.19 66.78 800
+3.41
+5.11%
Intevac Inc  IVAC 4.750 4.520 143,400
+0.23
+5.09%
Mirati Therapeutics  MRTX 42.58 40.52 372,000
+2.06
+5.08%
Digirad Corp  DRAD 1.450 1.380 1
+0.07
+5.07%
New Oriental Education & Technology Group  EDU 61.54 58.57 1,676,100
+2.97
+5.07%
Zscaler Inc  ZS 36.30 34.55 1,437,500
+1.75
+5.07%
Riot Blockchain Inc  RIOT 2.700 2.570 1,200
+0.13
+5.06%
Sunlands Online Education Group ADR  STG 5.200 4.950 500
+0.25
+5.05%
Tesaro Inc  TSRO 40.60 38.65 1,670,400
+1.95
+5.05%
Potbelly Corp  PBPB 13.12 12.49 399,500
+0.63
+5.04%
Q A D Inc Cl B  QADB 37.50 35.70 300
+1.80
+5.04%
Dineequity Inc  DIN 79.61 75.79 373,300
+3.82
+5.04%
Adamas Pharma  ADMS 18.17 17.30 360,900
+0.87
+5.03%
Zai Lab Ltd  ZLAB 15.70 14.95 149,300
+0.75
+5.02%
Children's Place Inc  PLCE 134.25 127.86 15
+6.39
+5.00%
3D Systems Corp  DDD 17.33 16.51 1,768,000
+0.82
+4.97%
Mesabi Trust  MSB 30.55 29.11 91,800
+1.44
+4.95%
Rave Restaurant Grp  RAVE 1.500 1.430 51,300
+0.07
+4.90%
Ekso Bionics Holdings Inc  EKSO 2.150 2.050 223,700
+0.10
+4.88%
Venator Materials Plc Ordinary Shares  VNTR 9.270 8.840 2,051,400
+0.43
+4.86%
Edison Nation Inc  EDNT 6.470 6.170 19,500
+0.30
+4.86%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.