% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ENvue Medical, Inc. - Common Stock | FEED | 3.900 | 3.840 | 620,426 | +0.06 |
+1.56% |
| PCG-PRH | PCG-PRH | 17.98 | 17.70 | 0 | +0.28 |
+1.59% |
| CADE-PRA | CADE-PRA | 21.38 | 21.04 | 0 | +0.34 |
+1.63% |
| Enterprise Products Partners L.P. Common Stock | EPD | 34.11 | 33.56 | 19,710 | +0.55 |
+1.64% |
| PCG-PRG | PCG-PRG | 18.59 | 18.29 | 0 | +0.30 |
+1.64% |
| PCG-PRC | PCG-PRC | 19.08 | 18.77 | 0 | +0.31 |
+1.67% |
| PCG-PRI | PCG-PRI | 16.62 | 16.35 | 0 | +0.27 |
+1.67% |
| PCG-PRE | PCG-PRE | 19.00 | 18.69 | 0 | +0.31 |
+1.67% |
| PCG-PRD | PCG-PRD | 18.85 | 18.54 | 0 | +0.31 |
+1.69% |
| PCG-PRA | PCG-PRA | 22.36 | 21.98 | 0 | +0.38 |
+1.71% |
| LXP-PRC | LXP-PRC | 47.41 | 46.60 | 0 | +0.81 |
+1.74% |
| PCG-PRB | PCG-PRB | 19.89 | 19.55 | 0 | +0.34 |
+1.76% |
| NEE-PRT | NEE-PRT | 52.03 | 51.13 | 0 | +0.90 |
+1.77% |
| F-PRD | F-PRD | 23.28 | 22.87 | 10 | +0.41 |
+1.78% |
| RIT-PRD | RIT-PRD | 24.98 | 24.54 | 25 | +0.44 |
+1.78% |
| FLG-PRU | FLG-PRU | 40.70 | 39.95 | 0 | +0.75 |
+1.88% |
| Rithm Property Trust Inc. Common stock | RPT | 17.00 | 16.64 | 0 | +0.36 |
+2.16% |
| MFA Financial, Inc. 8.875% Senior Notes due 2029 | MFAN | 25.53 | 24.98 | 4 | +0.55 |
+2.22% |
| Chimera Investment Corporation 8.875% Senior Notes due 2030 | CIMP | 25.40 | 24.85 | 200 | +0.55 |
+2.23% |
| MFA Financial, Inc. 9.000% Senior Notes due 2029 | MFAO | 25.70 | 25.14 | 41 | +0.56 |
+2.24% |
| PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030 | PMTV | 25.67 | 25.11 | 123 | +0.56 |
+2.24% |
| Chimera Investment Corporation 9.000% Senior Notes due 2029 | CIMN | 25.53 | 24.97 | 515 | +0.56 |
+2.25% |
| Chimera Investment Corporation 9.250% Senior Notes due 2029 | CIMO | 25.76 | 25.18 | 150 | +0.58 |
+2.30% |
| Two Harbors Investments Corp 9.375% Senior Notes due 2030 | TWOD | 26.04 | 25.45 | 0 | +0.59 |
+2.30% |
| TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029 | MITN | 25.67 | 25.08 | 0 | +0.59 |
+2.37% |
| TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029 | MITP | 25.65 | 25.06 | 0 | +0.59 |
+2.37% |
| RIT-PRC | RIT-PRC | 25.03 | 24.45 | 5 | +0.58 |
+2.37% |
| RIT-PRB | RIT-PRB | 25.66 | 25.04 | 601 | +0.62 |
+2.49% |
| RPT-PRC | RPT-PRC | 25.29 | 24.67 | 0 | +0.62 |
+2.50% |
| RIT-PRA | RIT-PRA | 25.77 | 25.14 | 303 | +0.63 |
+2.52% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
