% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Grayscale Bitcoin Trust | GBTC | 52.51 | 56.06 | 11,983,683 | -3.55 |
-6.33% |
| New Oriental Education & Technology Group ADR | EDU | 77.10 | 82.31 | 3,928,320 | -5.21 |
-6.33% |
| BTCW | BTCW | 62.65 | 66.88 | 355,569 | -4.23 |
-6.32% |
| GraniteShares 2x Long MSFT Daily ETF | MSFL | 21.48 | 22.93 | 39,332 | -1.45 |
-6.32% |
| American Shared Hospital Services | AMS | 3.045 | 3.250 | 18,720 | -0.21 |
-6.32% |
| Northern Oil and Gas | NOG | 40.79 | 43.54 | 2,530,038 | -2.75 |
-6.32% |
| YBIT | YBIT | 18.55 | 19.80 | 54,161 | -1.25 |
-6.31% |
| Werewolf Therapeutics Inc | HOWL | 6.240 | 6.660 | 143,396 | -0.42 |
-6.31% |
| Mercurity Fintech Holding Inc ADR | MFH | 1.340 | 1.430 | 12,448 | -0.09 |
-6.29% |
| Edgio, Inc. - Common Stock | EGIO | 9.530 | 10.17 | 56,756 | -0.64 |
-6.29% |
| Max S&P 500 4X Leveraged Etns | XXXX | 32.03 | 34.18 | 2,018,768 | -2.15 |
-6.29% |
| Adicet Bio Inc | ACET | 1.490 | 1.590 | 2,120,452 | -0.10 |
-6.29% |
| United Rentals | URI | 667.99 | 712.69 | 1,081,598 | -44.70 |
-6.27% |
| Hamilton Beach Brands Holding Cl A | HBB | 20.34 | 21.70 | 38,211 | -1.36 |
-6.27% |
| Superior Industries International | SUP | 3.740 | 3.990 | 153,836 | -0.25 |
-6.27% |
| BITB | BITB | 32.19 | 34.34 | 3,477,541 | -2.15 |
-6.26% |
| Silvercorp Metals | SVM | 3.150 | 3.360 | 2,948,778 | -0.21 |
-6.25% |
| Global Gas Corporation - Class A Common Stock | HGAS | 1.200 | 1.280 | 56,414 | -0.08 |
-6.25% |
| Ultra Bloomberg Natural Gas 2X ETF | BOIL | 13.36 | 14.25 | 9,426,190 | -0.89 |
-6.25% |
| Medallion Fin Cp | MFIN | 7.360 | 7.850 | 105,524 | -0.49 |
-6.24% |
| GFOF | GFOF | 15.53 | 16.57 | 108 | -1.03 |
-6.24% |
| HF Sinclair Corp | DINO | 54.25 | 57.86 | 2,255,768 | -3.61 |
-6.24% |
| BITC | BITC | 45.00 | 47.99 | 5,575 | -2.99 |
-6.23% |
| Taylor Devices Inc | TAYD | 49.64 | 52.94 | 13,700 | -3.30 |
-6.23% |
| ODV | ODV | 2.110 | 2.250 | 47,878 | -0.14 |
-6.22% |
| Valkyrie Bitcoin Fund | BRRR | 16.73 | 17.84 | 652,905 | -1.11 |
-6.22% |
| Mcewen Mining Inc | MUX | 11.46 | 12.22 | 941,581 | -0.76 |
-6.22% |
| BTCO | BTCO | 59.02 | 62.92 | 438,610 | -3.90 |
-6.20% |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 1.340 | 1.428 | 20,018 | -0.09 |
-6.18% |
| ARKB | ARKB | 59.08 | 62.97 | 2,403,311 | -3.89 |
-6.18% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
