| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| RiverNorth Enhanced Pre-Merger SPAC ETF | SPCZ | 26.16 | 26.96 | 21,617 | -0.80 |
-2.97% |
| GraniteShares 2x Long BABA Daily ETF | BABX | 19.30 | 19.89 | 1,014,776 | -0.59 |
-2.97% |
| VeriSign | VRSN | 279.57 | 288.09 | 700,658 | -8.52 |
-2.96% |
| ProShares Short Russell2000 | RWM | 13.91 | 14.33 | 24,815,701 | -0.42 |
-2.93% |
| Archer-Daniels-Midland | ADM | 78.90 | 81.28 | 3,379,948 | -2.38 |
-2.93% |
| Applovin Corporation - Class A Common Stock | APP | 478.57 | 492.98 | 5,938,854 | -14.41 |
-2.92% |
| Range Resources | RRC | 38.00 | 39.14 | 2,944,434 | -1.14 |
-2.91% |
| Occidental Petroleum | OXY | 55.47 | 57.10 | 12,019,937 | -1.63 |
-2.85% |
| Fair Isaac Corporation Common Stock | FICO | 1,185.37 | 1220.15 | 331,366 | -34.78 |
-2.85% |
| Invesco Energy Exploration & Production ETF | PXE | 35.63 | 36.67 | 14,508 | -1.04 |
-2.84% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 10.65 | 10.96 | 1,055,317 | -0.31 |
-2.83% |
| Tradr 2X Long AAOI Daily ETF | AAOX | 46.98 | 48.34 | 9,487,381 | -1.36 |
-2.81% |
| ServiceNow, Inc. Common Stock | NOW | 103.08 | 106.06 | 28,321,522 | -2.98 |
-2.81% |
| Magic Empire Global Limited - Class A Ordinary Shares | MEGL | 1.400 | 1.440 | 60,048 | -0.04 |
-2.78% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.220 | 4.340 | 60,245 | -0.12 |
-2.76% |
| BARK, Inc. Class A Common Stock | BARK | 9.850 | 10.13 | 147,271 | -0.28 |
-2.76% |
| Empire Petroleum Corporation Common Stock | EP | 2.820 | 2.900 | 76,366 | -0.08 |
-2.76% |
| Centene Corporation Common Stock | CNC | 63.54 | 65.34 | 6,336,806 | -1.80 |
-2.75% |
| Darling Ingredients Inc. Common Stock | DAR | 57.00 | 58.61 | 1,509,658 | -1.61 |
-2.75% |
| ProShares K-1 Free Crude Oil ETF | OILK | 54.89 | 56.44 | 384,620 | -1.55 |
-2.75% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.070 | 1.100 | 82,767 | -0.03 |
-2.73% |
| YieldMax Short COIN Option Income Strategy ETF | FIAT | 22.84 | 23.48 | 56,661 | -0.64 |
-2.73% |
| Tradr 2X Short AMZN Daily ETF | AMZO | 18.04 | 18.54 | 5,382 | -0.50 |
-2.70% |
| EQT Corp | EQT | 51.20 | 52.61 | 8,442,325 | -1.41 |
-2.68% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.090 | 1.120 | 101,582 | -0.03 |
-2.68% |
| RC-PRC | RC-PRC | 12.02 | 12.35 | 650 | -0.33 |
-2.67% |
| Exxon Mobil | XOM | 146.60 | 150.62 | 17,418,623 | -4.02 |
-2.67% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 4.030 | 4.140 | 30,457 | -0.11 |
-2.66% |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 189.13 | 194.29 | 297,533 | -5.16 |
-2.66% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 15.80 | 16.23 | 3,631,196 | -0.43 |
-2.65% |