% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SHCO | SHCO | 5.210 | 5.600 | 292,434 | -0.39 |
-6.96% |
| Mvb Financial Corp | MVBF | 17.97 | 19.31 | 20,981 | -1.34 |
-6.94% |
| Wilhelmina Intl | WHLM | 4.430 | 4.760 | 32,708 | -0.33 |
-6.93% |
| UMAC | UMAC | 1.210 | 1.300 | 55,512 | -0.09 |
-6.93% |
| Invesco Alerian Galaxy Crypto Economy ETF | SATO | 11.98 | 12.86 | 18,343 | -0.89 |
-6.91% |
| Microsectors Fang+ 3X ETN | FNGU | 292.80 | 314.51 | 955,658 | -21.71 |
-6.90% |
| Consensus Cloud Solutions | CCSI | 11.64 | 12.50 | 308,516 | -0.86 |
-6.88% |
| H World Group Ltd | HTHT | 36.71 | 39.42 | 2,788,035 | -2.71 |
-6.87% |
| TeraWulf Inc. - Common Stock | WULF | 2.170 | 2.330 | 11,821,279 | -0.16 |
-6.87% |
| Dril-Quip | DRQ | 18.18 | 19.52 | 338,915 | -1.34 |
-6.86% |
| Ionq Inc WT [Ionq/W] | ION-WS | 2.096 | 2.250 | 2,864 | -0.15 |
-6.84% |
| NE-A | NE-A | 21.92 | 23.53 | 133 | -1.61 |
-6.84% |
| Accolade Inc | ACCD | 7.630 | 8.190 | 1,284,374 | -0.56 |
-6.84% |
| Union Bankshares Inc | UNB | 26.20 | 28.12 | 14,348 | -1.92 |
-6.83% |
| Korro Bio, Inc. - Common Stock | KRRO | 56.79 | 60.95 | 53,615 | -4.16 |
-6.83% |
| POET Technologies Inc. - Common Shares | POET | 2.740 | 2.940 | 3,718,010 | -0.20 |
-6.80% |
| Core Laboratories Inc | CLB | 15.80 | 16.95 | 418,318 | -1.15 |
-6.78% |
| Compx International Inc | CIX | 31.49 | 33.78 | 12,508 | -2.29 |
-6.78% |
| Uranium Energy | UEC | 6.750 | 7.240 | 6,727,990 | -0.49 |
-6.77% |
| Peabody Energy Corp | BTU | 21.94 | 23.53 | 5,006,755 | -1.59 |
-6.76% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 13.80 | 14.80 | 1,923 | -1.00 |
-6.76% |
| Franklin Electric Company | FELE | 96.27 | 103.24 | 429,161 | -6.97 |
-6.75% |
| Simplify Bitcoin Strategy PLUS Income ETF | MAXI | 25.14 | 26.96 | 31,435 | -1.82 |
-6.75% |
| Tmc The Metals Company | TMC | 1.520 | 1.630 | 1,431,899 | -0.11 |
-6.75% |
| GraniteShares 1.25x Long TSLA Daily ETF | TSL | 7.220 | 7.740 | 352,768 | -0.52 |
-6.72% |
| Rush Enterprises Cl B | RUSHB | 40.91 | 43.85 | 30,385 | -2.94 |
-6.70% |
| Xunlei Ltd ADR | XNET | 1.530 | 1.640 | 57,177 | -0.11 |
-6.68% |
| Alcoa Corp | AA | 35.14 | 37.65 | 7,993,054 | -2.51 |
-6.67% |
| BranchOut Food Inc. - Common Stock | BOF | 2.380 | 2.550 | 1,952,215 | -0.17 |
-6.67% |
| DocGo Inc. - Common Stock | DCGO | 3.380 | 3.620 | 1,394,988 | -0.24 |
-6.63% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
