Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NEOS Enhanced Income 1-3 Month T-Bill ETF  CSHI 49.86 49.65 3,049
+0.21
+0.42%
Hertz Global Holdings, Inc - Warrant  HTZWW 1.165 1.160 3,093
+0.01
+0.43%
Infobird Co., Ltd - Ordinary Shares  IFBD 1.055 1.050 340
+0.00
+0.44%
NextDecade Corporation - Common Stock  NEXT 6.780 6.750 3,048
+0.03
+0.44%
Kurv High Income ETF  KYLD 20.98 20.88 13
+0.10
+0.48%
NEOS Enhanced Income Aggregate Bond ETF  BNDI 46.44 46.22 0
+0.22
+0.48%
NEOS Enhanced Income 20+ Year Treasury Bond ETF  TLTI 43.70 43.48 5
+0.23
+0.52%
Roundhill Bitcoin Covered Call Strategy ETF  YBTC 17.53 17.43 6,948
+0.10
+0.57%
YieldMax Strategic Metals & Mining Portfolio Option Income ETF  MINY 39.35 39.12 25
+0.23
+0.59%
XFUNDS Memory Income ETF  DRMY 44.41 44.12 4
+0.29
+0.66%
YieldMax AI & Tech Portfolio Option Income ETF  GPTY 42.77 42.48 512
+0.29
+0.69%
Employers Holdings Inc Common Stock  EIG 48.50 48.16 100
+0.34
+0.71%
Home BancShares, Inc. - common stock  HOMB 31.01 30.78 903
+0.23
+0.75%
Target Corp  TGT 152.29 151.13 35,950
+1.16
+0.77%
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B  SMHB 4.066 4.035 0
+0.03
+0.77%
Roundhill S&P 500 Target 10 Managed Distribution ETF  TPAY 54.83 54.41 30
+0.42
+0.78%
YieldMax Universe Fund of Option Income ETFs  YMAX 7.710 7.650 6,226
+0.06
+0.78%
YieldMax Semiconductor Portfolio Option Income ETF  CHPY 70.56 70.01 17,896
+0.55
+0.79%
Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares  NTB 63.41 62.91 1
+0.50
+0.79%
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN  MVRL 13.31 13.19 0
+0.12
+0.89%
YieldMax Crypto Industry & Tech Portfolio Option Income ETF  LFGY 19.06 18.89 588
+0.17
+0.90%
Akanda Corp. - Common Shares  AKAN 5.260 5.210 6,064
+0.05
+0.96%
YieldMax Magnificent 7 Fund of Option Income ETFs  YMAG 11.49 11.38 10,699
+0.11
+0.97%
Kurv Yield Premium Strategy Microsoft (MSFT) ETF  MSFY 20.74 20.54 11
+0.20
+0.97%
Del Monte Corporation Ordinary Shares  DMC 30.66 30.36 3
+0.30
+0.99%
Alerian Energy Infrastructure ETF  ENFR 39.37 38.98 286
+0.39
+0.99%
Roundhill Ether Covered Call Strategy ETF  YETH 8.930 8.842 358
+0.09
+0.99%
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048  PFFL 7.460 7.382 0
+0.08
+1.06%
YieldMax Ultra Short Option Income Strategy ETF  SLTY 21.24 21.02 33
+0.23
+1.08%
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN  CEFD 19.31 19.10 0
+0.21
+1.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.