| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Long AKAM Daily Target ETF | AKAL | 15.93 | 17.62 | 42,756 | -1.69 |
-9.59% |
| Shimmick Corporation - Common Stock | SHIM | 2.830 | 3.130 | 95,827 | -0.30 |
-9.58% |
| Quantum Corporation - Common Stock | QMCO | 27.51 | 30.42 | 2,367,405 | -2.91 |
-9.57% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 10.07 | 11.13 | 1,628,161 | -1.06 |
-9.52% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.610 | 3.990 | 3,130,179 | -0.38 |
-9.52% |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.140 | 1.260 | 156,070 | -0.12 |
-9.52% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.330 | 1.470 | 11,336 | -0.14 |
-9.52% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 2.860 | 3.160 | 505,237 | -0.30 |
-9.49% |
| Corgi MPWR 2x Daily ETF | MPWC | 21.69 | 23.96 | 8 | -2.27 |
-9.48% |
| AXT Inc - Common Stock | AXTI | 61.98 | 68.46 | 9,504,800 | -6.48 |
-9.47% |
| Tradr 2X Long MPWR Daily ETF | MPWX | 13.90 | 15.36 | 11,406 | -1.45 |
-9.46% |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 1.350 | 1.490 | 115,461 | -0.14 |
-9.40% |
| New Era Energy & Digital, Inc. - Warrants | NUAIW | 2.220 | 2.450 | 38,805 | -0.23 |
-9.39% |
| Lucid Group, Inc. - Common Stock | LCID | 3.435 | 3.790 | 14,983,693 | -0.35 |
-9.37% |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.430 | 2.680 | 2,678,488 | -0.25 |
-9.33% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 11.79 | 13.00 | 2,600,947 | -1.21 |
-9.31% |
| EnerSyn Global Inc. - Common Stock | ESYN | 1.960 | 2.160 | 14,540 | -0.20 |
-9.26% |
| Astrotech Corporation - Common Stock | ASTC | 6.180 | 6.810 | 23,609 | -0.63 |
-9.25% |
| Ichor Holdings - Ordinary Shares | ICHR | 54.38 | 59.91 | 729,910 | -5.53 |
-9.23% |
| FG Communities Holdings Inc. - Common Stock | FGC | 5.620 | 6.190 | 88,195 | -0.57 |
-9.21% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 16.37 | 18.03 | 7,646,287 | -1.66 |
-9.21% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 39.38 | 43.37 | 15,515 | -3.99 |
-9.19% |
| NextTrip, Inc. - Common Stock | NTRP | 1.880 | 2.070 | 59,023 | -0.19 |
-9.18% |
| Future Vision II Acquisition Corporation - Ordinary Shares | FVN | 7.930 | 8.730 | 8,705 | -0.80 |
-9.16% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 8.830 | 9.720 | 3,129,027 | -0.89 |
-9.16% |
| Corgi ACMR 2x Daily ETF | ACMM | 8.705 | 9.580 | 1,023 | -0.88 |
-9.13% |
| Corgi TER 2x Daily ETF | TERC | 21.30 | 23.44 | 31 | -2.14 |
-9.13% |
| Minerva Neurosciences, Inc - Common Stock | NERV | 2.890 | 3.180 | 84,912 | -0.29 |
-9.12% |
| X-Square Municipal Income ETF | ZTAX | 21.26 | 23.39 | 636 | -2.13 |
-9.11% |
| Eva Live Inc. - Common Stock | GOAI | 1.600 | 1.760 | 28,103 | -0.16 |
-9.09% |