Skip to main content


The Bingham County Historical Museum — The Brown Mansion has a pair of lovely lace-draped dolls that caught my eye this week. Lace draping is …

Blackfoot Furniture (later Blackfoot Appliance and Furniture) was a downtown landmark for around 65 years and was owned and managed by three g…

To view our latest e-Edition, click the image on the left.

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Paysign, Inc. - Common Stock  PAYS 6.690 6.950 449,895
-0.26
-3.74%
Box, Inc. Class A Common Stock  BOX 25.49 26.48 2,215,566
-0.99
-3.74%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 19.69 20.45 92,640
-0.76
-3.72%
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 2.850 2.960 36,534
-0.11
-3.72%
Tradr 1X Short Innovation Daily ETF  SARK 28.89 30.00 298,273
-1.11
-3.70%
Direxion Daily 20-Year Treasury Bear 3X  TMV 37.75 39.20 1,070,003
-1.45
-3.70%
Co-Diagnostics, Inc. - Common Stock  CODX 4.700 4.880 178,008
-0.18
-3.69%
Direxion Daily AI and Big Data Bear 2X ETF  AIBD 5.510 5.720 188,520
-0.21
-3.67%
Direxion Daily MSFT Bull 2X ETF  MSFU 24.70 25.64 8,604,385
-0.94
-3.67%
K&F Growth Acquisition Corp. II - Unit  KFIIU 11.32 11.75 1,915
-0.43
-3.66%
Avita Medical, Inc. - Common Stock  RCEL 3.970 4.120 158,692
-0.15
-3.64%
ADC Therapeutics SA Common Shares  ADCT 1.060 1.100 1,614,429
-0.04
-3.64%
G. Willi-Food International, Ltd. - Ordinary Shares  WILC 33.25 34.50 596
-1.25
-3.62%
Lisata Therapeutics, Inc. - Common Stock  LSTA 3.480 3.610 54,566
-0.13
-3.60%
Fort Technology Inc. - Common Shares  FRTT 2.680 2.780 75,180
-0.10
-3.60%
Direxion Daily AVGO Bear 1X ETF  AVS 7.830 8.120 20,651,637
-0.29
-3.57%
Black Hawk Acquisition Corporation - Rights  BKHAR 1.350 1.400 38,100
-0.05
-3.57%
H&R Block  HRB 35.89 37.21 3,165,050
-1.32
-3.55%
Angi Inc. - Class A Common Stock  ANGI 5.490 5.690 563,657
-0.20
-3.51%
Cable One, Inc. Common Stock  CABO 41.57 43.07 173,427
-1.50
-3.48%
Translational Development Acquisition Corp. - Warrants  TDACW 1.390 1.440 35,033
-0.05
-3.47%
Invesco DB Energy Fund  DBE 30.08 31.16 140,849
-1.08
-3.47%
Blackbaud, Inc. - Common Stock  BLKB 27.36 28.34 673,943
-0.98
-3.46%
Bally's Corporation Common Stock  BALY 14.82 15.35 68,635
-0.53
-3.45%
California Resources Corporation Common Stock  CRC 56.86 58.87 728,088
-2.01
-3.41%
OrthoPediatrics Corp. - Common Stock  KIDS 17.83 18.46 76,446
-0.63
-3.41%
TXO Partners, L.P. Common Units Representing Limited Partner Interests  TXO 13.06 13.52 123,187
-0.46
-3.40%
Spotify Technology S.A. Ordinary Shares  SPOT 486.00 503.10 1,861,546
-17.10
-3.40%
Empire State Realty Trust, Inc. Class A Common Stock  ESRT 5.400 5.590 5,242,866
-0.19
-3.40%
ProShares UltraShort S&P500  SDS 58.97 61.04 7,390,984
-2.07
-3.39%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.