| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Vistagen Therapeutics, Inc. - Common Stock
|
VTGN |
4.020 |
4.210 |
140,891 |
-0.19 |
-4.51% |
|
CAMP4 Therapeutics Corporation - Common Stock
|
CAMP |
3.650 |
3.790 |
21,536 |
-0.14 |
-3.69% |
|
Nexa Resources S.A. Common Shares
|
NEXA |
5.135 |
5.330 |
41,662 |
-0.20 |
-3.66% |
|
ATIF Holdings Limited - Ordinary Shares
|
ZBAI |
8.725 |
9.055 |
293 |
-0.33 |
-3.65% |
|
Nvni Group Limited - Ordinary Shares
|
NVNI |
3.200 |
3.320 |
106,019 |
-0.12 |
-3.61% |
|
Eos Energy Enterprises, Inc. - Common Stock
|
EOSE |
14.12 |
14.64 |
4,910,723 |
-0.53 |
-3.59% |
|
Biodesix, Inc. - Common Stock
|
BDSX |
7.550 |
7.830 |
5,258 |
-0.28 |
-3.58% |
|
Asana, Inc. Class A Common Stock
|
ASAN |
14.65 |
15.19 |
581,059 |
-0.54 |
-3.55% |
|
Ocugen, Inc. - Common Stock
|
OCGN |
1.765 |
1.830 |
2,359,401 |
-0.07 |
-3.55% |
|
Capricor Therapeutics, Inc. - Common Stock
|
CAPR |
7.350 |
7.620 |
173,227 |
-0.27 |
-3.54% |
|
Metalpha Technology Holding Limited - Ordinary Shares
|
MATH |
3.550 |
3.680 |
86,000 |
-0.13 |
-3.53% |
|
Cemtrex Inc. - Common Stock
|
CETX |
5.422 |
5.620 |
16,974 |
-0.20 |
-3.53% |
|
Banco Bradesco Sa American Depositary Shares (each representing one Common
|
BBDO |
2.740 |
2.840 |
1,450 |
-0.10 |
-3.52% |
|
Amarin Corporation plc - American Depositary Shares
|
AMRN |
18.40 |
19.07 |
70,678 |
-0.67 |
-3.51% |
|
XOMA Royalty Corporation - Common Stock
|
XOMA |
37.41 |
38.77 |
11,179 |
-1.36 |
-3.51% |
|
Ventyx Biosciences, Inc. - Common Stock
|
VTYX |
3.725 |
3.860 |
265,474 |
-0.13 |
-3.50% |
|
Nomura Holdings Inc ADR American Depositary Shares
|
NMR |
6.900 |
7.150 |
181,243 |
-0.25 |
-3.50% |
|
United Maritime Corporation - Common Stock
|
USEA |
1.660 |
1.720 |
21,299 |
-0.06 |
-3.49% |
|
Dyne Therapeutics, Inc. - Common Stock
|
DYN |
14.17 |
14.68 |
272,799 |
-0.51 |
-3.47% |
|
Dynamix Corporation - Warrant
|
ETHMW |
2.365 |
2.450 |
1,169 |
-0.08 |
-3.47% |
|
Jowell Global Ltd. - Ordinary Shares
|
JWEL |
1.690 |
1.750 |
1,746 |
-0.06 |
-3.43% |
|
Check-Cap Ltd. - Ordinary Share
|
CHEK |
1.980 |
2.050 |
77,144 |
-0.07 |
-3.41% |
|
CollPlant Biotechnologies Ltd. - Ordinary Shares
|
CLGN |
2.260 |
2.340 |
2,340 |
-0.08 |
-3.41% |
|
Adagio Medical Holdings, Inc - Common Stock
|
ADGM |
2.270 |
2.350 |
16,173 |
-0.08 |
-3.40% |
|
Tonix Pharmaceuticals Holding Corp. - Common Stock
|
TNXP |
21.77 |
22.54 |
215,213 |
-0.77 |
-3.40% |
|
ATAI Life Sciences N.V. - Common Shares
|
ATAI |
5.265 |
5.450 |
538,460 |
-0.19 |
-3.39% |
|
Wah Fu Education Group Limited - Ordinary Shares
|
WAFU |
2.000 |
2.070 |
15,301 |
-0.07 |
-3.38% |
|
Quince Therapeutics, Inc. - Common Stock
|
QNCX |
1.980 |
2.040 |
180,174 |
-0.06 |
-2.93% |
|
SS Innovations International Inc. - Common Stock
|
SSII |
7.020 |
7.220 |
50,214 |
-0.20 |
-2.77% |
|
Lyra Therapeutics, Inc. - Common Stock
|
LYRA |
7.800 |
7.970 |
1,171 |
-0.17 |
-2.13% |
