| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
ETF Opportunities Trust T-REX 2X Inverse CRWV Daily Target ETF
|
CORD |
16.45 |
18.06 |
81,737 |
-1.61 |
-8.91% |
|
Defiance Daily Target 2X Long DKNG ETF
|
DKNX |
10.02 |
10.97 |
62,655 |
-0.96 |
-8.71% |
|
Septerna, Inc. - Common Stock
|
SEPN |
21.15 |
23.14 |
138,810 |
-1.99 |
-8.60% |
|
American Rebel Holdings, Inc. - Common Stock
|
AREB |
5.345 |
5.840 |
102,953 |
-0.50 |
-8.48% |
|
Shuttle Pharmaceuticals Holdings, Inc. - common stock
|
SHPH |
4.365 |
4.760 |
602,632 |
-0.39 |
-8.30% |
|
InnSuites Hospitality Trust Shares of Beneficial Interest
|
IHT |
1.560 |
1.700 |
21,066 |
-0.14 |
-8.24% |
|
Boqii Holding Limited Class A Ordinary Shares
|
BQ |
11.50 |
12.51 |
39,908 |
-1.01 |
-8.07% |
|
CNFinance Holdings Limited American Depositary Shares
|
CNF |
4.500 |
4.890 |
7,508 |
-0.39 |
-7.98% |
|
Grande Group Limited - Class A Ordinary Shares
|
GRAN |
3.120 |
3.390 |
153,958 |
-0.27 |
-7.96% |
|
VCI Global Limited - Ordinary Share
|
VCIG |
4.160 |
4.520 |
48,239 |
-0.36 |
-7.96% |
|
New Era Energy & Digital, Inc. - Common Stock
|
NUAI |
2.610 |
2.830 |
11,800,594 |
-0.22 |
-7.77% |
|
Innventure, Inc. - Common Stock
|
INV |
4.160 |
4.510 |
152,852 |
-0.35 |
-7.76% |
|
Mingteng International Corporation Inc. - Class A Ordinary Shares
|
MTEN |
4.040 |
4.375 |
10,618 |
-0.33 |
-7.66% |
|
Genelux Corporation - Common Stock
|
GNLX |
5.250 |
5.670 |
80,729 |
-0.42 |
-7.41% |
|
Korro Bio, Inc. - Common Stock
|
KRRO |
43.33 |
46.74 |
32,995 |
-3.41 |
-7.30% |
|
Lexicon Pharmaceuticals, Inc. - Common Stock
|
LXRX |
1.521 |
1.640 |
976,171 |
-0.12 |
-7.23% |
|
WiMi Hologram Cloud Inc. - Class B Ordinary Shares
|
WIMI |
4.320 |
4.650 |
182,474 |
-0.33 |
-7.10% |
|
Canadian Solar Inc. - Common Shares
|
CSIQ |
14.84 |
15.97 |
668,812 |
-1.13 |
-7.08% |
|
Metagenomi, Inc. - Common Stock
|
MGX |
2.910 |
3.130 |
186,688 |
-0.22 |
-7.03% |
|
FG Nexus Inc. - Common Stock
|
FGNX |
5.795 |
6.230 |
173,288 |
-0.44 |
-6.98% |
|
Yunji Inc. - American Depository Shares
|
YJ |
2.095 |
2.250 |
860 |
-0.16 |
-6.91% |
|
Nurix Therapeutics, Inc. - Common stock
|
NRIX |
10.11 |
10.86 |
409,582 |
-0.75 |
-6.91% |
|
Forward Industries, Inc. - Common Stock
|
FORD |
22.42 |
24.08 |
138,949 |
-1.66 |
-6.89% |
|
Grupo Supervielle S.A. American Depositary Shares
|
SUPV |
5.907 |
6.340 |
995,617 |
-0.43 |
-6.83% |
|
SciSparc Ltd. - Ordinary Shares
|
SPRC |
4.225 |
4.530 |
53,480 |
-0.31 |
-6.73% |
|
ALX Oncology Holdings Inc. - Common Stock
|
ALXO |
1.810 |
1.940 |
127,712 |
-0.13 |
-6.70% |
|
POET Technologies Inc. - Common Shares
|
POET |
8.244 |
8.820 |
7,776,189 |
-0.58 |
-6.53% |
|
Tilray Brands, Inc. - Common Stock
|
TLRY |
1.965 |
2.100 |
35,682,497 |
-0.14 |
-6.43% |
|
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares
|
GGAL |
32.30 |
34.50 |
1,563,843 |
-2.20 |
-6.36% |
|
XTL Biopharmaceuticals Ltd. - American Depositary Shares
|
XTLB |
1.536 |
1.630 |
161,507 |
-0.09 |
-5.74% |
