| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.330 | 2.390 | 944,459 | -1.06 |
-44.35% |
| Vivakor, Inc. - Common Stock | VIVK | 2.170 | 3.800 | 1,313,163 | -1.63 |
-42.89% |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 8.565 | 13.38 | 8,432,944 | -4.82 |
-35.99% |
| Calisa Acquisition Corp - Units | ALISU | 14.90 | 23.10 | 22,256 | -8.20 |
-35.50% |
| Quetta Acquisition Corporation - Common Stock | QETA | 11.60 | 16.41 | 19,657 | -4.81 |
-29.31% |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.700 | 2.390 | 25,333,504 | -0.69 |
-28.87% |
| AI OKTO CORP. - Common Stock | AIOK | 6.200 | 8.700 | 45,114 | -2.50 |
-28.73% |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 1.090 | 1.500 | 424,696 | -0.41 |
-27.33% |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 5.050 | 6.910 | 53,844 | -1.86 |
-26.92% |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.700 | 3.630 | 108,521 | -0.93 |
-25.62% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 3.020 | 4.000 | 15,059 | -0.98 |
-24.50% |
| PS International Group Ltd. - Ordinary Shares | PSIG | 3.870 | 5.100 | 1,995,837 | -1.23 |
-24.12% |
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 1.030 | 1.350 | 1,981,174 | -0.32 |
-23.70% |
| CervoMed Inc. - Common Stock | CRVO | 2.510 | 3.220 | 881,708 | -0.71 |
-22.05% |
| Valion Bio, Inc. - Common stock | VBIO | 1.680 | 2.140 | 246,831 | -0.46 |
-21.50% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 4.520 | 5.740 | 162,316 | -1.22 |
-21.25% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 1.775 | 2.250 | 36,932,941 | -0.48 |
-21.11% |
| Leverage Shares 2X Long SMTC Daily ETF | SMTG | 9.960 | 12.60 | 98,494 | -2.64 |
-20.95% |
| Tradr 2X Long CBRS Daily ETF | CBRX | 5.330 | 6.740 | 1,819,856 | -1.41 |
-20.92% |
| WISeSat.Space Holdings Corp. - Ordinary Shares | SAIQ | 3.710 | 4.680 | 1,333,962 | -0.97 |
-20.73% |
| XCHG Limited - ADS | XCH | 2.340 | 2.940 | 11,488 | -0.60 |
-20.41% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.230 | 1.540 | 1,438,886 | -0.31 |
-20.13% |
| Tradr 2X Long CIEN Daily ETF | CIEX | 13.69 | 17.14 | 65,007 | -3.45 |
-20.13% |
| T-REX 2X Long LITE Daily Target ETF | LITU | 21.49 | 26.87 | 126,813 | -5.38 |
-20.02% |
| Leverage Shares 2X Long CIEN Daily ETF | CIEG | 5.170 | 6.450 | 879,588 | -1.28 |
-19.84% |
| Corgi LITE 2x Daily ETF | LITC | 30.78 | 38.40 | 7,207 | -7.62 |
-19.83% |
| Tradr 2X Long LWLG Daily ETF | LWLX | 8.014 | 9.995 | 2,395 | -1.98 |
-19.82% |
| Leverage Shares 2X Long LITE Daily ETF | LITG | 19.27 | 23.95 | 34,307 | -4.68 |
-19.56% |
| Tradr 2X Long LITE Daily ETF | LITX | 34.65 | 43.00 | 4,614,543 | -8.35 |
-19.42% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.200 | 2.730 | 2,068,793 | -0.53 |
-19.41% |