% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aclarion, Inc. - Common Stock | ACON | 4.960 | 8.170 | 1,464,603 | -3.21 |
-39.29% |
| Beta Bionics, Inc. - Common Stock | BBNX | 20.82 | 31.99 | 3,247,442 | -11.17 |
-34.93% |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 7.370 | 10.15 | 11,979,545 | -2.78 |
-27.39% |
| Sharps Technology Inc. - Common Stock | STSS | 2.004 | 2.590 | 3,646,373 | -0.59 |
-22.62% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 13.56 | 17.01 | 104,064 | -3.45 |
-20.25% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.249 | 1.560 | 677,245 | -0.31 |
-19.96% |
| FLY-WS | FLY-WS | 1.072 | 1.310 | 28,738 | -0.24 |
-18.15% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 6.060 | 7.230 | 7,361,828 | -1.17 |
-16.18% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.120 | 2.500 | 5,059,389 | -0.38 |
-15.20% |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 1.800 | 2.100 | 116,007 | -0.30 |
-14.29% |
| Momentus Inc. - Class A Common Stock | MNTS | 11.16 | 12.86 | 1,530,510 | -1.70 |
-13.22% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 24.50 | 28.16 | 1,066,342 | -3.66 |
-13.00% |
| WW International, Inc. - Common Stock | WW | 30.16 | 34.43 | 479,270 | -4.27 |
-12.40% |
| Pacira BioSciences, Inc. - Common Stock | PCRX | 22.86 | 26.02 | 688,374 | -3.16 |
-12.14% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 4.000 | 4.500 | 21,433 | -0.50 |
-11.11% |
| Diginex Limited - Ordinary Shares | DGNX | 3.175 | 3.560 | 774,824 | -0.39 |
-10.81% |
| Evolus, Inc. - Common Stock | EOLS | 5.155 | 5.740 | 1,358,536 | -0.58 |
-10.19% |
| Heritage Distilling Holding Company, Inc. - Common Stock | IPST | 1.375 | 1.530 | 24,772 | -0.16 |
-10.13% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 11.62 | 12.91 | 27,439 | -1.29 |
-10.03% |
| Cardlytics, Inc. - Common Stock | CDLX | 1.368 | 1.520 | 838,367 | -0.15 |
-10.00% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 22.66 | 25.06 | 49,930 | -2.40 |
-9.58% |
| Mobilicom Limited - Ordinary Shares | MOB | 7.385 | 8.140 | 185,997 | -0.76 |
-9.28% |
| Anghami Inc. - Ordinary Shares | ANGH | 3.840 | 4.230 | 17,484 | -0.39 |
-9.22% |
| The Glimpse Group, Inc. - Common Stock | VRAR | 1.100 | 1.210 | 117,959 | -0.11 |
-9.09% |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.900 | 2.090 | 68,721 | -0.19 |
-9.09% |
| Inno Holdings Inc. - Common Stock | INHD | 1.420 | 1.560 | 224,868 | -0.14 |
-8.97% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.350 | 2.580 | 84,105 | -0.23 |
-8.91% |
| iPower Inc. - Common Stock | IPW | 7.133 | 7.820 | 83,459 | -0.69 |
-8.79% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.199 | 2.400 | 181,783 | -0.20 |
-8.37% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 7.305 | 7.890 | 24,254 | -0.59 |
-7.42% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
