| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long XNDU Daily ETF | XNDX | 2.359 | 4.110 | 2,010,201 | -1.75 |
-42.60% |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 2.400 | 4.090 | 167,483 | -1.69 |
-41.32% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 1.250 | 1.820 | 22,002,623 | -0.57 |
-31.32% |
| Churchill Capital Corp XIII - Warrants | XIIIW | 2.100 | 2.940 | 7,168 | -0.84 |
-28.57% |
| Treasure Global Inc. - Common Stock | TGL | 2.140 | 2.960 | 717,789 | -0.82 |
-27.70% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 4.395 | 6.000 | 507,147 | -1.61 |
-26.75% |
| VerifyMe, Inc. - Common Stock | VRME | 1.035 | 1.380 | 7,917,484 | -0.34 |
-25.00% |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.120 | 2.790 | 4,329,225 | -0.67 |
-24.01% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 8.370 | 10.97 | 89,315 | -2.60 |
-23.70% |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 8.460 | 10.82 | 2,543,257 | -2.36 |
-21.81% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 5.795 | 7.370 | 30,211,552 | -1.58 |
-21.37% |
| iPower Inc. - Common Stock | IPW | 1.198 | 1.520 | 363,765 | -0.32 |
-21.15% |
| DUKE Robotics Corp. - Warrant | DUKRW | 1.100 | 1.390 | 1,602 | -0.29 |
-20.86% |
| EuroDry Ltd. - Common Shares | EDRY | 54.87 | 67.97 | 419,249 | -13.10 |
-19.27% |
| Elite Express Holding Inc. - Class A Common Stock | ETS | 1.730 | 2.140 | 262,808 | -0.41 |
-19.16% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.280 | 8.840 | 1,497,627 | -1.56 |
-17.65% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 14.31 | 17.24 | 709,714 | -2.93 |
-17.00% |
| Inflection Point Acquisition Corp. - Unit | IPEXU | 10.99 | 13.22 | 303 | -2.23 |
-16.87% |
| PureCycle Technologies, Inc. - Warrant | PCTTW | 1.050 | 1.260 | 19,052 | -0.21 |
-16.67% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 2.500 | 2.990 | 124,542 | -0.49 |
-16.39% |
| Hennessy Capital Investment Corp. VII - Unit | HVIIU | 10.41 | 12.43 | 9,756 | -2.02 |
-16.25% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 1.810 | 2.160 | 407,377 | -0.35 |
-16.20% |
| Breakwave Tanker Shipping ETF | BWET | 705.53 | 834.00 | 443,343 | -128.47 |
-15.40% |
| Nuran Wireless Inc. - Common Shares | NUR | 1.150 | 1.350 | 2,116,331 | -0.20 |
-14.82% |
| Future Vision II Acquisition Corporation - Units | FVNNU | 11.98 | 14.00 | 414 | -2.02 |
-14.43% |
| EverQuote, Inc. - Class A Common Stock | EVER | 19.55 | 22.83 | 2,503,712 | -3.27 |
-14.35% |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 9.109 | 10.63 | 47,076,123 | -1.52 |
-14.31% |
| Greenland Energy Company - Common Stock | GLND | 2.485 | 2.880 | 69,023,339 | -0.40 |
-13.72% |
| NeoVolta Inc. - Warrant | NEOVW | 1.150 | 1.330 | 2,206 | -0.18 |
-13.53% |
| Wearable Devices Ltd. - Warrant | WLDSW | 14.82 | 17.13 | 1,278 | -2.31 |
-13.49% |