Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tenax Therapeutics, Inc. - Common Stock  TENX 1.600 1.620 348,842
-0.02
-1.23%
Fort Technology Inc. - Common Shares  FRTT 1.280 1.290 310,591
-0.01
-0.78%
ZenaTech, Inc. - Common Stock  ZENA 1.810 1.820 182,800
-0.01
-0.55%
Gaia, Inc. - Class A Common Stock  GAIA 1.235 1.240 3,437
-0.00
-0.40%
American Battery Technology Company - Common Stock  ABAT 2.650 2.660 7,368
-0.01
-0.38%
TON Strategy Company - Common Stock  TONX 3.040 3.050 200
-0.01
-0.33%
J-Star Holding Co., Ltd. - Class A Ordinary Shares  YMAT 1.975 1.980 7,632
-0.00
-0.25%
BioHarvest Sciences Inc. - Common Stock  BHST 2.075 2.080 373
-0.00
-0.24%
K Wave Media, Ltd. - Ordinary Shares  KWM 2.265 2.270 588
-0.00
-0.22%
AirSculpt Technologies, Inc. - Common Stock  AIRS 3.215 3.220 2,506
-0.01
-0.16%
Webull Corporation - Class A Ordinary Shares  BULL 7.560 7.570 19,434
-0.01
-0.13%
Energy Recovery, Inc. - Common Stock  ERII 7.710 7.720 204
-0.01
-0.13%
CBL International Limited - Class B Ordinary Shares  BANL 4.135 4.140 495
-0.00
-0.12%
Leverage Shares 2X Long GLXY Daily ETF  GLGG 3.596 3.600 1,549
-0.00
-0.12%
Leverage Shares 2X Long GFS Daily ETF  GFSG 4.375 4.380 107
-0.00
-0.11%
Tandy Leather Factory, Inc. - common stock  TLF 2.417 2.420 358
-0.00
-0.11%
Paramount Skydance Corporation - Class B Common Stock  PSKY 9.370 9.380 937
-0.01
-0.11%
Aptevo Therapeutics Inc. - Common Stock  APVO 4.136 4.140 1,192
-0.00
-0.10%
Starling Oncology, Inc. - Common Stock  STLN 6.195 6.200 1,003
-0.00
-0.08%
The Trade Desk, Inc. - Class A Common Stock  TTD 13.55 13.56 136,905
-0.01
-0.07%
Defiance Daily Target 2x Long RCAT ETF  RCAX 5.166 5.170 2,674
-0.00
-0.07%
Direxion Daily AVGO Bear 1X ETF  AVS 7.055 7.060 2,927
-0.00
-0.07%
Leverage Shares 2X Long GRAB Daily ETF  GRAG 6.555 6.560 170
-0.00
-0.07%
Westrock Coffee Company - Common Stock  WEST 8.265 8.270 970
-0.00
-0.06%
KraneShares 2x Long PDD Daily ETF  KPDD 6.296 6.300 2,832
-0.00
-0.06%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 8.585 8.590 126
-0.00
-0.06%
WEBTOON Entertainment Inc. - Common stock  WBTN 8.805 8.810 1,499
-0.01
-0.06%
T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 9.555 9.560 68,528
-0.01
-0.05%
VanEck Solana ETF  VSOL 10.12 10.13 503
-0.01
-0.05%
Treasure Global Inc. - Common Stock  TGL 3.058 3.060 355
-0.00
-0.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.