% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| China Pharma Holdings, Inc. Common Stock | CPHI | 1.660 | 8.100 | 13,034,681 | -6.44 |
-79.51% |
| DataMeds AI, Inc. - Common Stock | MEDS | 3.380 | 7.590 | 54,476 | -4.21 |
-55.47% |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.450 | 2.850 | 3,303,069 | -1.40 |
-49.12% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 6.415 | 11.01 | 14,644,056 | -4.60 |
-41.74% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 4.499 | 7.550 | 85,041 | -3.05 |
-40.41% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.190 | 1.930 | 1,523,576 | -0.74 |
-38.34% |
| Vivakor, Inc. - Common Stock | VIVK | 1.625 | 2.580 | 4,514,402 | -0.96 |
-37.02% |
| T3 Defense Inc. - Common Stock | DFNS | 4.350 | 6.570 | 977,493 | -2.22 |
-33.79% |
| Rhinebeck Bancorp, Inc. - Common Stock | RBKB | 12.00 | 17.65 | 1,233,351 | -5.65 |
-32.01% |
| Locafy Limited - Warrant | LCFYW | 4.010 | 5.550 | 1,252 | -1.54 |
-27.75% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 19.00 | 26.25 | 410,412 | -7.25 |
-27.62% |
| Axe Compute Inc. - Common Stock | AGPU | 7.135 | 9.540 | 2,943,446 | -2.40 |
-25.21% |
| Tradr 2X Long PATH Daily ETF | PATX | 7.190 | 9.460 | 336,578 | -2.27 |
-24.00% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.080 | 2.680 | 25,364,469 | -0.60 |
-22.39% |
| BOXABL, Inc. - Common stock | BXBL | 6.260 | 8.010 | 665,167 | -1.75 |
-21.85% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.300 | 1.600 | 8,334 | -0.30 |
-18.75% |
| Leverage Shares 2X Long TEL Daily ETF | TELG | 11.26 | 13.80 | 4,265 | -2.54 |
-18.41% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 18.90 | 23.16 | 1,241,579 | -4.26 |
-18.39% |
| Mobilicom Limited - Warrants | MOBBW | 1.745 | 2.130 | 4,049 | -0.38 |
-18.08% |
| Corgi RDDT 2x Daily ETF | RDDC | 17.52 | 21.26 | 1,048 | -3.74 |
-17.61% |
| Pegasystems Inc. - Common Stock | PEGA | 25.52 | 30.94 | 11,341,402 | -5.42 |
-17.50% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 3.040 | 3.680 | 510,974 | -0.64 |
-17.39% |
| Nuvve Holding Corp. - Common Stock | NVVE | 5.870 | 7.070 | 899,921 | -1.20 |
-16.97% |
| Defiance Daily Target 2X Long POET ETF | POEL | 10.46 | 12.56 | 354,653 | -2.10 |
-16.72% |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 5.020 | 6.000 | 44,437 | -0.98 |
-16.33% |
| Leverage Shares 2X Long GEV Daily ETF | GEVG | 25.51 | 30.38 | 332,988 | -4.87 |
-16.03% |
| Tradr 2X Long GEV Daily ETF | GEVX | 20.05 | 23.82 | 1,069,109 | -3.77 |
-15.83% |
| ADTRAN Holdings, Inc. - Common Stock | ADTN | 10.24 | 12.14 | 3,894,309 | -1.90 |
-15.68% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 1.680 | 1.990 | 247,030 | -0.31 |
-15.58% |
| ProShares Ultra CRCL | CRCA | 13.38 | 15.71 | 842,338 | -2.33 |
-14.83% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
