% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.530 | 1.540 | 8,429 | -0.01 |
-0.65% |
| Cardiff Oncology, Inc. - Common Stock | CRDF | 1.615 | 1.620 | 226 | -0.01 |
-0.31% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 1.476 | 1.480 | 1,202 | -0.00 |
-0.27% |
| JetBlue Airways Corporation - Common Stock | JBLU | 5.040 | 5.050 | 1,917 | -0.01 |
-0.20% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 4.815 | 4.820 | 53,309 | -0.00 |
-0.10% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 5.105 | 5.110 | 466 | -0.00 |
-0.10% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 8.265 | 8.270 | 3,124 | -0.00 |
-0.06% |
| Direxion Daily AMZN Bear 1X Shares | AMZD | 9.595 | 9.600 | 32,170 | -0.00 |
-0.05% |
| Teucrium Sugar Fund ETV | CANE | 9.556 | 9.560 | 1,275 | -0.00 |
-0.05% |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 3.528 | 3.530 | 489 | -0.00 |
-0.05% |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 9.726 | 9.730 | 364 | -0.00 |
-0.04% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 13.29 | 13.30 | 1,867 | -0.01 |
-0.04% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 13.41 | 13.42 | 130,424 | -0.01 |
-0.04% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 10.82 | 10.82 | 703 | -0.00 |
-0.04% |
| U.S. Global Sea to Sky Cargo ETF | SEA | 15.54 | 15.55 | 1,184 | -0.01 |
-0.03% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 13.36 | 13.36 | 400 | -0.00 |
-0.03% |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 16.04 | 16.04 | 3,269 | -0.00 |
-0.03% |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.23 | 21.24 | 565 | -0.00 |
-0.02% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 10.48 | 10.48 | 10,147 | -0.00 |
-0.02% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.300 | 2.300 | 989 | -0.00 |
-0.02% |
| Direxion Daily PANW Bull 2X Shares | PALU | 16.13 | 16.13 | 2,542 | -0.00 |
-0.02% |
| Leverage Shares 2X Long BIDU Daily ETF | BIDG | 24.82 | 24.83 | 865 | -0.00 |
-0.02% |
| REX-Osprey ETH + Staking ETF | ESK | 17.03 | 17.03 | 100 | -0.00 |
-0.02% |
| Tradr 2X Long CELH Daily ETF | CELT | 15.31 | 15.31 | 140 | -0.00 |
-0.02% |
| GraniteShares YieldBOOST IONQ ETF | IOYY | 15.52 | 15.52 | 576 | -0.00 |
-0.02% |
| T-Rex 2X Long Apple Daily Target ETF | AAPX | 27.14 | 27.14 | 4,818 | -0.00 |
-0.02% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 27.89 | 27.90 | 1,100 | -0.00 |
-0.02% |
| AdvisorShares Dorsey Wright Short ETF | DWSH | 6.269 | 6.270 | 800 | -0.00 |
-0.02% |
| Direxion Auspice Broad Commodity Strategy ETF | COM | 31.98 | 31.98 | 190 | -0.00 |
-0.02% |
| First Trust Indxx Critical Metals ETF | FMTL | 37.14 | 37.14 | 110 | -0.00 |
-0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
