| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Conexeu Sciences Inc. - Common Stock | CNXU | 12.13 | 13.02 | 78,469 | -0.89 |
-6.84% |
| Wintergreen Acquisition Corp. - Unit | WTGUU | 10.67 | 11.44 | 1,116 | -0.77 |
-6.73% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.400 | 1.500 | 366,573 | -0.10 |
-6.67% |
| ORC-PRD | ORC-PRD | 54.86 | 58.74 | 1,533,289 | -3.88 |
-6.61% |
| BayFirst Financial Corp. - Common Stock | BAFN | 5.280 | 5.650 | 28,703 | -0.37 |
-6.55% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.860 | 1.990 | 1,314,974 | -0.13 |
-6.53% |
| Sanara MedTech Inc. - Common Stock | SMTI | 21.50 | 22.99 | 70,008 | -1.49 |
-6.48% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.030 | 2.170 | 2,601,222 | -0.14 |
-6.45% |
| CompX International Inc. Common Stock | CIX | 24.23 | 25.90 | 3,848 | -1.67 |
-6.45% |
| Aurora Cannabis Inc. - Common Shares | ACB | 3.080 | 3.290 | 3,588,874 | -0.21 |
-6.38% |
| ProShares UltraShort MSCI EAFE | EFU | 7.480 | 7.990 | 6,173 | -0.51 |
-6.38% |
| SunTrust Banks | STI | 25.83 | 27.59 | 2,150,433 | -1.76 |
-6.38% |
| GoDaddy Inc. Class A Common Stock | GDDY | 75.17 | 80.28 | 2,695,868 | -5.11 |
-6.37% |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 2.820 | 3.010 | 60,076 | -0.19 |
-6.31% |
| Designer Brands Inc. Class A Common Stock | DBI | 6.560 | 7.000 | 1,062,923 | -0.44 |
-6.29% |
| Adobe Systems | ADBE | 218.80 | 233.38 | 17,789,684 | -14.58 |
-6.25% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.210 | 1.290 | 20,887,775 | -0.08 |
-6.20% |
| Vitesse Energy, Inc. Common Stock | VTS | 16.81 | 17.91 | 1,167,616 | -1.10 |
-6.14% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.380 | 1.470 | 67,578 | -0.09 |
-6.12% |
| Direxion Daily QCOM Bear 1X ETF | QCMD | 15.49 | 16.50 | 26,548 | -1.01 |
-6.12% |
| ProShares UltraShort Gold | GLL | 24.72 | 26.32 | 6,981,892 | -1.60 |
-6.08% |
| FTW-WS | FTW-WS | 1.250 | 1.330 | 18,121 | -0.08 |
-6.02% |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.260 | 1.340 | 164,194 | -0.08 |
-5.97% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 1.900 | 2.020 | 345,084 | -0.12 |
-5.94% |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 1.110 | 1.180 | 80,271 | -0.07 |
-5.93% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 3.020 | 3.210 | 193,180 | -0.19 |
-5.92% |
| Tradr 2X Long APP Daily ETF | APPX | 35.70 | 37.94 | 551,535 | -2.24 |
-5.90% |
| Direxion Daily PANW Bear 1X ETF | PALD | 14.58 | 15.49 | 53,974 | -0.91 |
-5.87% |
| ProShares UltraShort MSCI Japan | EWV | 18.68 | 19.84 | 11,005 | -1.16 |
-5.85% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 6.300 | 6.690 | 84,949 | -0.39 |
-5.83% |