Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GraniteShares 2x Short COIN Daily ETF  CONI 52.01 52.01 1,917
-0.00
-0.00%
AAM S&P 500 High Dividend Value ETF  SPDV 40.99 40.99 130
-0.00
-0.00%
ETRACS Silver Shares Covered Call ETNs due April 21, 2033  SLVO 68.79 68.79 1,432
-0.00
-0.00%
Invesco QQQ Hedged Advantage ETF  QQHG 66.18 66.18 1,000
-0.00
-0.00%
Sprott Active Metals & Miners ETF  METL 28.12 28.12 136
-0.00
-0.00%
Direxion Daily GOOGL Bear 1X ETF  GGLS 58.58 58.58 2,296
-0.00
-0.00%
21shares Hyperliquid ETF  THYP 31.62 31.62 850
-0.00
-0.00%
Tuniu Corporation - American Depositary Shares  TOUR 5.160 5.160 200
-0.00
-0.00%
abrdn Physical Precious Metals Basket Shares ETF  GLTR 197.82 197.82 1,353
-0.00
-0.00%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 5.500 5.500 1,029
-0.00
-0.00%
Tradr 2X Long Innovation 100 Quarterly ETF  QQQP 219.86 219.86 200
-0.00
-0.00%
VelocityShares 3x Long Silver ETN  USLV 16.35 16.35 29,217
-0.00
-0.00%
Leverage Shares 2x Long KLAC Daily ETF  KLAG 30.00 30.00 1,973
-0.00
-0.00%
Space Asset Acquisition Corp. - Class A Ordinary Shares  SAAQ 10.19 10.19 2,903
-0.00
-0.00%
Direxion Daily XOM Bull 2X ETF  XOMX 46.57 46.57 509
-0.00
-0.00%
Invesco Dow Jones Industrial Average Dividend ETF  DJD 65.90 65.90 460
-0.00
-0.00%
First Trust Emerging Markets AlphaDEX Fund  FEM 32.01 32.01 1,501
-0.00
-0.00%
Leverage Shares 2X Long ASML Daily ETF  ASMG 50.86 50.86 6,559
-0.00
-0.00%
Ascentage Pharma Group International - American Depository Shares  AAPG 18.98 18.98 500
-0.00
-0.00%
Goldman Sachs ActiveBeta Emerging Markets Equity ETF  GEM 50.11 50.11 3,676
-0.00
-0.00%
Kurv Silver Enhanced Income ETF  KSLV 27.10 27.10 634
-0.00
-0.00%
ETRACS Gold Shares Covered Call ETNs due February 2, 2033  GLDI 148.55 148.55 244
+0.00
+0.00%
ProShares Nasdaq-100 Dorsey Wright Momentum ETF  QQQA 72.33 72.33 1,069
+0.00
+0.00%
Leverage Shares 2X Long HOOD Daily ETF  HOOG 25.01 25.01 17,521
+0.00
+0.00%
Roundhill Gold Miners WeeklyPay ETF  GDXW 42.35 42.35 1,099
+0.00
+0.00%
iShares Morningstar Mid-Cap ETF  IMCB 100.02 100.02 150
+0.00
+0.00%
Nomura Focused Emerging Markets Equity ETF  EMEQ 62.39 62.39 123
+0.00
+0.00%
Direxion Daily NFLX Bear 1X ETF  NFXS 20.47 20.47 1,025
+0.00
+0.00%
Tradr 2X Long MPWR Daily ETF  MPWX 16.56 16.56 988
+0.00
+0.00%
Avantis Responsible Emerging Markets Equity ETF  AVSE 77.18 77.18 235
+0.00
+0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.