% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iShares MSCI New Zealand ETF | ENZL | 47.23 | 47.23 | 237 | +0.00 |
+0.01% |
| STKd 100% NVDA & 100% AMD ETF | LAYS | 54.64 | 54.64 | 389 | +0.00 |
+0.01% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 49.37 | 49.37 | 1,016 | +0.00 |
+0.01% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 9.221 | 9.220 | 16,197 | +0.00 |
+0.01% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 15.15 | 15.15 | 1,786 | +0.00 |
+0.01% |
| Vanguard Ultra-Short Bond ETF | VUSB | 49.99 | 49.99 | 2,581 | +0.00 |
+0.01% |
| GraniteShares 2x Long AAPL Daily ETF | AAPB | 28.66 | 28.66 | 16,711 | +0.00 |
+0.01% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 19.53 | 19.53 | 6,650 | +0.00 |
+0.01% |
| GraniteShares YieldBOOST MARA ETF | MAAY | 12.80 | 12.80 | 568 | +0.00 |
+0.01% |
| Wahed Dow Jones Islamic World ETF | UMMA | 32.42 | 32.42 | 207 | +0.00 |
+0.02% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 20.07 | 20.07 | 6,750 | +0.00 |
+0.02% |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 26.56 | 26.56 | 11,926 | +0.00 |
+0.02% |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 30.36 | 30.35 | 2,858 | +0.00 |
+0.02% |
| Invesco KBW Premium Yield Equity REIT ETF | KBWY | 15.86 | 15.86 | 1,896 | +0.00 |
+0.02% |
| Direxion Daily QCOM Bull 2X ETF | QCMU | 21.06 | 21.06 | 979 | +0.00 |
+0.02% |
| iShares International Developed Real Estate ETF | IFGL | 24.44 | 24.44 | 800 | +0.00 |
+0.02% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 13.89 | 13.89 | 2,036 | +0.00 |
+0.02% |
| CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock | CCLDO | 26.43 | 26.42 | 747 | +0.00 |
+0.02% |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 26.04 | 26.03 | 1,833 | +0.00 |
+0.02% |
| uniQure N.V. - Ordinary Shares | QURE | 23.66 | 23.65 | 4,900 | +0.01 |
+0.02% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 16.70 | 16.70 | 5,864 | +0.00 |
+0.02% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 8.492 | 8.490 | 1,185 | +0.00 |
+0.02% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 10.18 | 10.18 | 771 | +0.00 |
+0.02% |
| Common Shares of Beneficial Interest of Bitwise Chainlink ETF | CLNK | 20.08 | 20.08 | 427 | +0.00 |
+0.02% |
| CODI-PRC | CODI-PRC | 20.02 | 20.01 | 300 | +0.00 |
+0.02% |
| GraniteShares YieldBOOST SPY ETF | YSPY | 18.01 | 18.01 | 182 | +0.00 |
+0.03% |
| Mesa Royalty Trust Common Stock | MTR | 5.190 | 5.189 | 0 | +0.00 |
+0.03% |
| Tradr 2X Long LYFT Daily ETF | LYFX | 15.67 | 15.67 | 400 | +0.00 |
+0.03% |
| Lightbridge Corporation - Common Stock | LTBR | 16.52 | 16.52 | 18,862 | +0.00 |
+0.03% |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 11.48 | 11.48 | 843 | +0.00 |
+0.03% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
