| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| IonQ, Inc. Common Stock | IONQ | 36.27 | 39.89 | 31,791,654 | -3.62 |
-9.07% |
| Corgi Lithography & Semiconductor Photonics 2x Daily ETF | EUVX | 14.43 | 15.86 | 7,125 | -1.44 |
-9.06% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 6.640 | 7.300 | 957,387 | -0.66 |
-9.04% |
| Eocene Ltd. - Ordinary Shares | EOCN | 3.220 | 3.540 | 9,456 | -0.32 |
-9.04% |
| Homology Medicines, Inc. - Common Stock | FIXX | 12.57 | 13.81 | 3,547 | -1.25 |
-9.04% |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 17.95 | 19.73 | 417,699 | -1.78 |
-9.02% |
| EVgo Inc. - Common Stock | EVGO | 1.110 | 1.220 | 3,880,476 | -0.11 |
-9.02% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 1.010 | 1.110 | 1,029,639 | -0.10 |
-9.01% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.920 | 2.110 | 30,834 | -0.19 |
-9.00% |
| GrafTech International Ltd. Common Stock | EAF | 8.290 | 9.110 | 459,313 | -0.82 |
-9.00% |
| Defiance Leveraged Long + Income SMCI ETF | SMCC | 38.59 | 42.40 | 178 | -3.81 |
-8.98% |
| Adlai Nortye Group Ltd. - American Depositary Shares | ANL | 14.22 | 15.62 | 415,698 | -1.40 |
-8.96% |
| RYTHM, Inc. - Common Stock | RYM | 19.21 | 21.10 | 17,631 | -1.89 |
-8.96% |
| Venu Holding Corporation Common Stock | VENU | 1.220 | 1.340 | 769,490 | -0.12 |
-8.96% |
| Tradr 2X Long QNT Daily ETF | QNTU | 4.580 | 5.030 | 77,023 | -0.45 |
-8.95% |
| PureCycle Technologies, Inc. - Unit | PCTTU | 3.980 | 4.370 | 134 | -0.39 |
-8.92% |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 12.80 | 14.05 | 4,102,291 | -1.25 |
-8.90% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 2.680 | 2.940 | 506,561 | -0.26 |
-8.84% |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 7.220 | 7.920 | 910,631 | -0.70 |
-8.84% |
| TTM Technologies, Inc. - Common Stock | TTMI | 110.33 | 121.01 | 5,354,561 | -10.68 |
-8.83% |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 3.310 | 3.630 | 41,887 | -0.32 |
-8.82% |
| Kyivstar Group Ltd. - Warrant | KYIVW | 4.050 | 4.440 | 112,102 | -0.39 |
-8.78% |
| Tuttle Capital Photonics Income Blast ETF | OPTO | 23.80 | 26.09 | 1,076 | -2.29 |
-8.78% |
| Corgi TEM 2x Daily ETF | TEMC | 23.80 | 26.09 | 727 | -2.29 |
-8.77% |
| AHT-PRI | AHT-PRI | 3.640 | 3.990 | 2,027 | -0.35 |
-8.77% |
| Tradr 2X Long TEM Daily ETF | TEMT | 25.93 | 28.42 | 214,906 | -2.49 |
-8.76% |
| Atlas Lithium Corporation - Common Stock | ATLX | 2.090 | 2.290 | 392,386 | -0.20 |
-8.73% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.080 | 4.470 | 10,315 | -0.39 |
-8.72% |
| Texxon Holding Limited - Ordinary shares | NPT | 2.200 | 2.410 | 19,869 | -0.21 |
-8.71% |
| United States Antimony Corporation Common Stock | UAMY | 3.360 | 3.680 | 6,956,734 | -0.32 |
-8.70% |