Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
IQ Mackay ESG Core Plus Bond ETF	ESGB	20.47	20.38	0	+0.09	+0.45%
PGIM Ultra Short Bond ETF	PULS	49.70	49.48	59	+0.22	+0.45%
JCPI	JCPI	46.07	45.86	0	+0.21	+0.45%
Vaneck Emerging Markets High Yield Bond ETF	HYEM	18.77	18.69	2	+0.08	+0.45%
BILZ	BILZ	101.13	100.67	0	+0.46	+0.45%
PSDM	PSDM	50.28	50.05	0	+0.23	+0.46%
LQIG	LQIG	92.64	92.21	0	+0.42	+0.46%
DCRE	DCRE	51.05	50.82	0	+0.23	+0.46%
JPM Ultra-Short Income ETF	JPST	50.43	50.20	5,167	+0.23	+0.46%
GS Treasuryaccess 0-1 Year ETF	GBIL	100.10	99.64	3	+0.46	+0.46%
JPM Core Plus Bond ETF	JCPB	45.39	45.18	0	+0.21	+0.46%
BINC	BINC	51.81	51.57	1	+0.24	+0.46%
BBSB	BBSB	97.48	97.03	0	+0.45	+0.46%
Flexshares Credit Scored US Long Corp	LKOR	41.47	41.28	0	+0.19	+0.47%
HYRM	HYRM	22.83	22.72	0	+0.11	+0.47%
PYLD	PYLD	25.28	25.16	0	+0.12	+0.47%
GS Access Ultra-Short Bond ETF	GSST	50.28	50.05	0	+0.24	+0.47%
PRFD	PRFD	48.56	48.33	0	+0.23	+0.48%
American Century Dvfd Corp Bond ETF	KORP	45.14	44.92	0	+0.21	+0.48%
BBBL	BBBL	47.20	46.98	0	+0.22	+0.48%
XHYE	XHYE	38.73	38.54	0	+0.18	+0.48%
EM Local Bond ETF Barclays Capital SPDR	EBND	19.88	19.78	1	+0.10	+0.49%
ZTEN	ZTEN	48.50	48.26	0	+0.23	+0.49%
Franklin Liberty Ultra-Short Bond ETF	FLUD	24.89	24.76	0	+0.12	+0.49%
Investment Growth Floating Rate ETF SPDR	FLRN	30.85	30.70	6,779	+0.15	+0.49%
Floating Rate Bond Ishares ETF	FLOT	51.10	50.85	109	+0.25	+0.49%
Vaneck Investment Grade Floating Rate ETF	FLTR	25.48	25.35	493	+0.13	+0.50%
SPDR Emerging Markets USD Bond ETF	EMHC	23.45	23.33	0	+0.12	+0.50%
Franklin Liberty U.S. Core Bond ETF	FLCB	20.73	20.63	1	+0.10	+0.50%
BEMB	BEMB	51.05	50.79	0	+0.26	+0.50%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.