% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long TSEM Daily ETF | TSEG | 9.235 | 9.230 | 17,352 | +0.00 |
+0.05% |
| IQM Quantum Computers Oyj - American Depositary Shares | IQMX | 9.165 | 9.160 | 741 | +0.00 |
+0.05% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 5.293 | 5.290 | 24,507 | +0.00 |
+0.05% |
| Grayscale Dogecoin Trust ETF | GDOG | 8.325 | 8.320 | 2,483 | +0.00 |
+0.06% |
| REX IncomeMax Option Strategy ETF | ULTI | 7.424 | 7.420 | 3,731 | +0.00 |
+0.06% |
| iShares Government Money Market ETF | GMMF | 100.33 | 100.26 | 0 | +0.07 |
+0.07% |
| iShares Prime Money Market ETF | PMMF | 100.33 | 100.26 | 3 | +0.07 |
+0.07% |
| Li Auto Inc. - American Depositary Shares | LI | 12.69 | 12.68 | 8,409 | +0.01 |
+0.08% |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 5.505 | 5.500 | 630 | +0.00 |
+0.09% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 5.395 | 5.390 | 2,371 | +0.00 |
+0.09% |
| James River Group Holdings, Inc. - Common Stock | JRVR | 4.195 | 4.190 | 18,769 | +0.00 |
+0.12% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.005 | 4.000 | 16,080 | +0.00 |
+0.12% |
| WisdomTree, Inc. Common Stock | WT | 22.00 | 21.97 | 113 | +0.03 |
+0.14% |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 3.365 | 3.360 | 871 | +0.01 |
+0.15% |
| Goodyear Tire & Rub | GT | 6.100 | 6.090 | 21,209 | +0.01 |
+0.16% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 2.935 | 2.930 | 126,908 | +0.00 |
+0.17% |
| United Rentals | URI | 1,143.59 | 1141.62 | 21 | +1.97 |
+0.17% |
| AMCON Distributing Company Common Stock | DIT | 68.86 | 68.74 | 63 | +0.12 |
+0.17% |
| Clean Energy Technologies, Inc. - Common Stock | CETY | 1.002 | 1.000 | 1,104 | +0.00 |
+0.23% |
| Brown & Brown, Inc. Common Stock | BRO | 71.44 | 71.28 | 250 | +0.16 |
+0.23% |
| Sensata Technologies Holding plc Ordinary Shares | ST | 46.23 | 46.11 | 948 | +0.12 |
+0.26% |
| AerCap Holdings N.V. Ordinary Shares | AER | 149.31 | 148.91 | 1 | +0.40 |
+0.27% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.775 | 1.770 | 182,053 | +0.00 |
+0.28% |
| Peabody Energy Corporation Common Stock | BTU | 24.41 | 24.34 | 1,146 | +0.07 |
+0.31% |
| TDAQ Lift ETF | TDAX | 24.05 | 23.96 | 58 | +0.09 |
+0.38% |
| Welltower Inc. Common Stock | WELL | 226.01 | 225.16 | 695 | +0.85 |
+0.38% |
| xETFs TSLA Daily Income ETF | TYYY | 35.69 | 35.55 | 0 | +0.14 |
+0.38% |
| Binah Capital Group, Inc. - Common Stock | BCG | 1.305 | 1.300 | 200 | +0.00 |
+0.38% |
| xETFs NVDA Daily Income ETF | NYYY | 44.30 | 44.13 | 0 | +0.17 |
+0.40% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.195 | 1.190 | 9,749 | +0.01 |
+0.42% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
