| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long NBIS Daily ETF | NEBX | 20.81 | 23.22 | 1,679,504 | -2.41 |
-10.38% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 1.470 | 1.640 | 1,965,598 | -0.17 |
-10.37% |
| AMP-V | AMP-V | 2.600 | 2.900 | 16,693 | -0.30 |
-10.34% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 4.440 | 4.950 | 6,836 | -0.51 |
-10.30% |
| Leverage Shares 2X Long TSEM Daily ETF | TSEG | 6.210 | 6.920 | 52,458 | -0.71 |
-10.26% |
| Defiance Daily Target 2X Long MRNA ETF | MRNX | 164.96 | 183.82 | 136,174 | -18.86 |
-10.26% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 3.500 | 3.900 | 166,987 | -0.40 |
-10.26% |
| Real REMAX Group Inc. - Common Stock | REAX | 14.05 | 15.65 | 679,057 | -1.60 |
-10.22% |
| Xtend AI Robotics, Inc. Common Stock | XTND | 2.290 | 2.550 | 1,354,325 | -0.26 |
-10.20% |
| Corgi NBIS 2x Daily ETF | NBIC | 15.91 | 17.71 | 5,020 | -1.80 |
-10.16% |
| Semtech Corporation - Common Stock | SMTC | 168.28 | 187.30 | 6,007,669 | -19.02 |
-10.15% |
| Corgi Quantum Computing 2x Daily ETF | XQTM | 9.779 | 10.88 | 2,139 | -1.10 |
-10.10% |
| Reading International Inc - Class B Voting Common Stock | RDIB | 11.63 | 12.93 | 11,078 | -1.30 |
-10.05% |
| Serve Robotics Inc. - Common Stock | SERV | 3.915 | 4.350 | 4,929,969 | -0.43 |
-10.00% |
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 20.44 | 22.71 | 3,081,012 | -2.27 |
-10.00% |
| Attovia Therapeutics, Inc. - Common Stock | ATTO | 14.59 | 16.21 | 262,316 | -1.62 |
-9.99% |
| Tradr 2X Long LEU Daily ETF | LEUX | 6.645 | 7.380 | 94,702 | -0.74 |
-9.96% |
| Ciena Corporation Common Stock | CIEN | 405.01 | 449.77 | 3,310,981 | -44.76 |
-9.95% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 14.06 | 15.61 | 1,470,414 | -1.55 |
-9.93% |
| GraniteShares 2x Long BB Daily ETF | BBUL | 11.92 | 13.22 | 5,342 | -1.31 |
-9.88% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 2.100 | 2.330 | 12,072,700 | -0.23 |
-9.87% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 4.480 | 4.970 | 4,875,582 | -0.49 |
-9.86% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 8.890 | 9.860 | 29,056 | -0.97 |
-9.84% |
| Fastly, Inc. - Class A Common Stock | FSLY | 26.43 | 29.30 | 6,927,762 | -2.87 |
-9.80% |
| Lumentum Holdings Inc. - Common Stock | LITE | 995.41 | 1103.35 | 6,424,797 | -107.94 |
-9.78% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 12.37 | 13.71 | 14,626 | -1.34 |
-9.77% |
| GRI Bio, Inc. - Common Stock | GRI | 1.570 | 1.740 | 64,389 | -0.17 |
-9.77% |
| Lunai Bioworks Inc. - Common Stock | LNAI | 1.110 | 1.230 | 97,189 | -0.12 |
-9.76% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 2.960 | 3.280 | 1,497,519 | -0.32 |
-9.76% |
| Optimi Health Corp. - Common Shares | OPTH | 3.630 | 4.020 | 54,161 | -0.39 |
-9.70% |