% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| JPM Short-Duration Core Plus ETF | JSCP | 45.99 | 45.81 | 0 | +0.18 |
+0.40% |
| Boxx One Year Target Duration ETF | XONE | 49.49 | 49.29 | 0 | +0.20 |
+0.40% |
| Short Maturity Bond Ishares ETF | NEAR | 50.05 | 49.85 | 100 | +0.20 |
+0.40% |
| Ishares Ibonds Dec 2029 Term Corporate ETF | IBDU | 22.36 | 22.27 | 0 | +0.09 |
+0.40% |
| JMHI | JMHI | 49.20 | 49.00 | 0 | +0.20 |
+0.41% |
| SPDR Doubleline Short-Duration TR Tactical ETF | STOT | 46.67 | 46.48 | 0 | +0.19 |
+0.41% |
| Schwab U.S. TIPS ETF | SCHP | 51.23 | 51.02 | 98 | +0.21 |
+0.41% |
| PTRB | PTRB | 40.41 | 40.25 | 0 | +0.16 |
+0.41% |
| Vaneck Moody's BBB Corp Bond ETF | MBBB | 20.71 | 20.63 | 0 | +0.08 |
+0.41% |
| SPDR Short-Term Corporate Bond Portfolio ETF | SPSB | 29.59 | 29.47 | 53 | +0.12 |
+0.41% |
| BBLB | BBLB | 84.08 | 83.73 | 0 | +0.34 |
+0.41% |
| Avantis Short-Term Fixed Income ETF | AVSF | 45.83 | 45.64 | 0 | +0.19 |
+0.41% |
| IBDX | IBDX | 24.09 | 23.99 | 0 | +0.10 |
+0.41% |
| GS Access Investment Grade Corp Bond | GIGB | 44.42 | 44.24 | 0 | +0.18 |
+0.41% |
| Principal Spectrum Tax-Advantaged Dividend ETF | PQDI | 18.46 | 18.39 | 0 | +0.08 |
+0.41% |
| BBBS | BBBS | 49.67 | 49.46 | 0 | +0.21 |
+0.41% |
| Janus Short-Duration Income ETF | VNLA | 48.37 | 48.17 | 38 | +0.20 |
+0.41% |
| BNY Mellon Ultra-Short Income ETF | BKUI | 49.53 | 49.33 | 0 | +0.20 |
+0.42% |
| Treasury Floating Rate Bond Ishares ETF | TFLO | 50.68 | 50.47 | 2,966 | +0.21 |
+0.42% |
| 10+ Year USD Bond Ishares Core ETF | ILTB | 48.26 | 48.06 | 5 | +0.20 |
+0.42% |
| Emrg Mkts Corp Bond Ishares JPM ETF | CEMB | 43.64 | 43.46 | 0 | +0.18 |
+0.42% |
| XHLF | XHLF | 50.26 | 50.05 | 0 | +0.21 |
+0.42% |
| Invst Grade Enhanced Bond Ishares Edge ETF | IGEB | 43.56 | 43.38 | 0 | +0.18 |
+0.42% |
| Vaneck High Yield Muni ETF | HYD | 51.19 | 50.98 | 10 | +0.21 |
+0.42% |
| GS Access Investment Grade ETF | GSIG | 46.23 | 46.04 | 0 | +0.19 |
+0.42% |
| Pimco Active Bond TR ETF | BOND | 89.18 | 88.81 | 9 | +0.38 |
+0.42% |
| BBCB | BBCB | 44.14 | 43.95 | 0 | +0.19 |
+0.42% |
| 1-3 Month T-Bill Barclays Capital SPDR | BIL | 91.79 | 91.40 | 229,574 | +0.39 |
+0.42% |
| JBND | JBND | 51.15 | 50.93 | 0 | +0.22 |
+0.42% |
| Long-Term Corp Bond Ishares ETF | IGLB | 48.80 | 48.59 | 6 | +0.21 |
+0.42% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
