| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long UMAC ETF | UMAL | 7.470 | 8.410 | 46,072 | -0.94 |
-11.18% |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 6.530 | 7.350 | 937,757 | -0.82 |
-11.16% |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 1.635 | 1.840 | 46,094 | -0.21 |
-11.14% |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.360 | 1.530 | 10,267,466 | -0.17 |
-11.11% |
| Corgi QBTS 2x Daily ETF | QUA | 8.566 | 9.630 | 1,315 | -1.06 |
-11.05% |
| Cue Biopharma, Inc. - Common Stock | CUE | 24.61 | 27.66 | 179,425 | -3.05 |
-11.03% |
| OpenWorld, Inc. - Common Stock | OPNW | 3.980 | 4.470 | 67,071 | -0.49 |
-10.96% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.950 | 2.190 | 333,399 | -0.24 |
-10.96% |
| VIDA Global Inc. Class A Common Stock | VIDA | 1.310 | 1.470 | 60,168 | -0.16 |
-10.89% |
| Corgi ALAB 2x Daily ETF | ALA | 11.65 | 13.06 | 11,018 | -1.41 |
-10.79% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 3.890 | 4.360 | 344,997 | -0.47 |
-10.78% |
| Eos Energy Enterprises, Inc. - Warrant | EOSEW | 1.990 | 2.230 | 12,893 | -0.24 |
-10.76% |
| Quantum eMotion Corp. Common Shares | QNC | 1.410 | 1.580 | 946,557 | -0.17 |
-10.76% |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 146.62 | 164.17 | 18,036,737 | -17.55 |
-10.69% |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 23.25 | 26.03 | 309,824 | -2.78 |
-10.68% |
| Tradr 2X Long JOBY Daily ETF | JOBX | 5.230 | 5.855 | 121,115 | -0.62 |
-10.67% |
| T Stamp Inc. - Class A Common Stock | IDAI | 3.020 | 3.380 | 92,611 | -0.36 |
-10.65% |
| Tradr 2X Long ALAB Daily ETF | LABX | 12.18 | 13.63 | 667,757 | -1.45 |
-10.64% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 12.21 | 13.66 | 1,926,992 | -1.45 |
-10.61% |
| Defiance Daily Target 2X Long OSS ETF | OSSL | 2.390 | 2.674 | 7,768 | -0.28 |
-10.61% |
| Corgi JOBY 2x Daily ETF | JOBC | 9.256 | 10.35 | 24 | -1.10 |
-10.60% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 2.325 | 2.600 | 4,146,403 | -0.27 |
-10.58% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 15.42 | 17.24 | 297,486 | -1.82 |
-10.56% |
| Boost Run Inc. - Class A Common Stock | BRUN | 11.79 | 13.18 | 2,679,987 | -1.39 |
-10.55% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 3.490 | 3.900 | 10,114,386 | -0.41 |
-10.51% |
| Evotec SE - American Depositary Shares | EVO | 1.370 | 1.530 | 182,467 | -0.16 |
-10.46% |
| General Fusion Group Ltd. - Warrant | GFUZW | 1.460 | 1.630 | 5,876 | -0.17 |
-10.43% |
| Corgi EOSE 2x Daily ETF | EO | 2.840 | 3.170 | 4,537 | -0.33 |
-10.41% |
| BranchOut Food Inc. - Common Stock | BOF | 3.100 | 3.460 | 128,704 | -0.36 |
-10.40% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 2.590 | 2.890 | 425,219 | -0.30 |
-10.38% |