Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
ELQD	ELQD	78.92	78.63	0	+0.28	+0.36%
JPM Global Bond Opportunities ETF	JPIB	46.79	46.63	0	+0.17	+0.36%
Dec 2027 Term Corp Ishares Ibonds ETF	IBDS	23.54	23.45	0	+0.09	+0.36%
Blackrock High Yield Muni Income Bond ETF	HYMU	22.16	22.08	0	+0.08	+0.37%
GS Access U.S. Aggregate Bond ETF	GCOR	40.06	39.91	0	+0.15	+0.37%
PGIM Active Aggregate Bond ETF	PAB	40.78	40.63	0	+0.15	+0.37%
Vanguard ESG U.S. Corporate Bond ETF	VCEB	61.00	60.78	0	+0.22	+0.37%
Columbia Short-Duration Bond ETF	SBND	18.14	18.08	0	+0.07	+0.37%
5-10 Year USD Bond Ishares Core ETF	IMTB	41.60	41.45	0	+0.15	+0.37%
Ishares 25 Year Treasury Strips Bond ETF	GOVZ	10.19	10.15	1	+0.04	+0.37%
Franklin Liberty Intermediate Municipal ETF	FLMI	24.17	24.08	0	+0.09	+0.38%
SPDR Intermediate Term Corporate Bond Portfolio	SPIB	32.13	32.01	54	+0.12	+0.38%
Long Term Bond Index ETF Vanguard	BLV	68.17	67.91	5	+0.26	+0.38%
Schwab Long-Term U.S. Treasury ETF	SCHQ	31.62	31.50	0	+0.12	+0.38%
JPLD	JPLD	50.68	50.49	0	+0.19	+0.39%
BBIB	BBIB	94.79	94.42	0	+0.36	+0.39%
Liberty Investment Grade Corp ETF	FLCO	20.73	20.65	0	+0.08	+0.39%
Ishares Ibonds Dec 2030 Term Corporate ETF	IBDV	20.88	20.80	0	+0.08	+0.39%
Ishares BBB Rated Corporate Bond ETF	LQDB	83.40	83.08	0	+0.32	+0.39%
Columbia Diversified Fixed Income ETF	DIAL	17.21	17.14	3	+0.07	+0.39%
Franklin Liberty U.S. Treasury Bond ETF	FLGV	19.94	19.86	0	+0.08	+0.39%
Ishares Ibonds Dec 2028 Term Corporate ETF	IBDT	24.48	24.38	0	+0.10	+0.39%
Vaneck Moody's IG Corp Bond ETF	MIG	20.65	20.57	0	+0.08	+0.39%
Pimco Low Duration ETF	LDUR	94.31	93.94	0	+0.37	+0.39%
Principal Spectrum Preferred Securities ETF	PREF	18.00	17.93	0	+0.07	+0.40%
Flexshares ESG & Climate Investment Grade Corpor	FEIG	39.84	39.68	0	+0.16	+0.40%
XTWY	XTWY	39.11	38.96	0	+0.15	+0.40%
Invst Grade Corp Bond Ishares Iboxx $ ETF	LQD	104.99	104.58	704	+0.41	+0.40%
Invst Grade Corp Bd Index Pimco ETF	CORP	93.48	93.11	40	+0.37	+0.40%
RHCB	RHCB	44.69	44.51	0	+0.18	+0.40%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.