% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares UltraPro Short S&P500 | SPXU | 39.07 | 41.13 | 18,277,567 | -2.06 |
-5.01% |
| FactSet Research Systems Inc. Common Stock | FDS | 236.64 | 249.08 | 932,948 | -12.44 |
-4.99% |
| BKV Corporation Common Stock | BKV | 24.55 | 25.81 | 881,226 | -1.26 |
-4.88% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.560 | 1.640 | 326,695 | -0.08 |
-4.88% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 2.740 | 2.880 | 422,226 | -0.14 |
-4.86% |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 18.22 | 19.15 | 491 | -0.93 |
-4.86% |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 27.69 | 29.09 | 2,589,380 | -1.40 |
-4.81% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 25.32 | 26.60 | 14,304,649 | -1.28 |
-4.81% |
| Mexco Energy Corporation Common Stock | MXC | 8.530 | 8.960 | 18,696 | -0.43 |
-4.80% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 4.590 | 4.820 | 5,699,837 | -0.23 |
-4.77% |
| Evaxion A/S - American Depositary Share | EVAX | 3.610 | 3.790 | 16,391 | -0.18 |
-4.75% |
| SM Energy Company Common Stock | SM | 31.28 | 32.83 | 3,908,408 | -1.55 |
-4.72% |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 18.47 | 19.37 | 1,163,438 | -0.90 |
-4.65% |
| Wix.com Ltd. - Ordinary Shares | WIX | 44.07 | 46.21 | 2,360,669 | -2.14 |
-4.63% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 6.200 | 6.500 | 9,302 | -0.30 |
-4.62% |
| ProShares Short MSCI Emerging Markets | EUM | 15.98 | 16.75 | 106,057 | -0.77 |
-4.60% |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.460 | 1.530 | 120,068 | -0.07 |
-4.58% |
| Titan Machinery Inc. - Common Stock | TITN | 19.05 | 19.96 | 421,462 | -0.91 |
-4.56% |
| Epsilon Energy Ltd. - Common Shares | EPSN | 5.660 | 5.930 | 143,009 | -0.27 |
-4.55% |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 226.55 | 237.33 | 3,908,518 | -10.78 |
-4.54% |
| United States Brent Oil Fund, LP ETV | BNO | 49.13 | 51.46 | 7,984,366 | -2.33 |
-4.53% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.480 | 1.550 | 107,579 | -0.07 |
-4.52% |
| Big Sky Industrial Inc. - Common Stock | BSIN | 1.060 | 1.110 | 2,588,390 | -0.05 |
-4.50% |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 54.63 | 57.18 | 853,711 | -2.55 |
-4.46% |
| ERock, Inc. Class A Common Stock | EROC | 17.92 | 18.75 | 4,667,672 | -0.83 |
-4.43% |
| ProShares UltraShort SmallCap600 | SDD | 8.860 | 9.270 | 2,737 | -0.41 |
-4.42% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 11.49 | 12.02 | 8,883,989 | -0.53 |
-4.41% |
| Inogen, Inc - Common Stock | INGN | 6.300 | 6.590 | 308,401 | -0.29 |
-4.40% |
| Regan Fixed Rate MBS ETF | MBSX | 26.75 | 27.98 | 559 | -1.23 |
-4.40% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 6.120 | 6.400 | 28,648 | -0.28 |
-4.38% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
