Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tradr 2X Long ALAB Daily ETF  LABX 13.61 13.60 48,286
+0.01
+0.04%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 13.41 13.41 249,023
+0.00
+0.04%
GraniteShares YieldBOOST SMCI ETF  SMYY 12.27 12.27 297
+0.00
+0.04%
Leverage Shares 2X Long PANW Daily ETF  PANG 9.915 9.910 282
+0.00
+0.05%
Defiance Daily Target 2X Long DKNG ETF  DKNX 6.983 6.980 33,144
+0.00
+0.05%
QuantumScape Corporation - Common Stock  QS 9.855 9.850 174,484
+0.01
+0.05%
Aligos Therapeutics, Inc. - Common stock  ALGS 8.115 8.110 604
+0.01
+0.06%
Texas Capital Government Money Market ETF  MMKT 100.26 100.19 0
+0.07
+0.07%
JPMorgan 100% U.S. Treasury Securities Money Market ETF  JMMF 100.11 100.04 0
+0.07
+0.07%
Nomura Tax-Free USA ETF  LTAX 24.96 24.95 0
+0.02
+0.08%
NioCorp Developments Ltd. - Common Stock  NB 6.455 6.450 75,139
+0.00
+0.08%
AAM Brentview Dividend Growth ETF  BDIV 23.29 23.27 0
+0.02
+0.09%
Capital Group International Bond ETF (USD-Hedged)  CGIB 25.55 25.52 0
+0.03
+0.10%
CSW Industrials, Inc. Common Stock  CSW 274.36 274.09 0
+0.27
+0.10%
GMO Ultra-Short Income ETF  GMOC 50.15 50.04 0
+0.10
+0.21%
Arrow Reserve Capital Management ETF  ARCM 100.37 100.16 0
+0.21
+0.21%
Federated Hermes Short Duration High Yield ETF  FHYS 23.34 23.30 0
+0.05
+0.21%
Permian Basin Royalty Trust Common Stock  PBT 18.54 18.50 0
+0.04
+0.22%
Capital Group Short Duration Municipal Income ETF  CGSM 26.54 26.48 0
+0.06
+0.22%
Aurora Innovation, Inc. - Class A Common Stock  AUR 4.520 4.510 496,379
+0.01
+0.22%
Eaton Vance Short Duration Municipal Income ETF  EVSM 50.68 50.57 0
+0.11
+0.22%
Federated Hermes Total Return Bond ETF  FTRB 25.40 25.35 0
+0.06
+0.22%
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)  AVAL 5.110 5.098 21
+0.01
+0.23%
Federated Hermes U.S. Strategic Dividend ETF  FDV 30.18 30.11 3
+0.07
+0.23%
RJ Eagle Municipal Income ETF  RJMI 25.72 25.66 0
+0.06
+0.24%
Capital Group Municipal Income ETF  CGMU 27.62 27.55 1
+0.07
+0.24%
Capital Group Municipal High-Income ETF  CGHM 25.59 25.53 0
+0.06
+0.25%
Cadre Holdings, Inc. Common Stock  CDRE 40.14 40.04 11
+0.10
+0.25%
Capital Group Core Bond ETF  CGCB 26.59 26.52 4
+0.07
+0.26%
Nomura Tax-Free USA Short Term ETF  STAX 25.64 25.57 0
+0.07
+0.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.