Skip to main content


Unusual findings at the museum

Unusual findings at the museum

The Bingham County Historical Museum — The Brown Mansion has a pair of lovely lace-draped dolls that caught my eye this week. Lace draping is …

A conversation with Max Collard

A conversation with Max Collard

Blackfoot Furniture (later Blackfoot Appliance and Furniture) was a downtown landmark for around 65 years and was owned and managed by three g…

Bingham County prepared for possible spring flooding

Bingham County prepared for possible spring flooding

The weather in Bingham County always sparks concern in the commu

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SIM Acquisition Corp. I - Unit  SIMAU 13.00 13.80 5,334
-0.80
-5.80%
Bentley Systems, Incorporated - Class B Common Stock  BSY 30.57 32.45 2,690,922
-1.88
-5.79%
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 5.430 5.760 277,943
-0.33
-5.73%
Tuniu Corporation - American Depositary Shares  TOUR 4.810 5.100 34,642
-0.29
-5.69%
GraniteShares 2x Long NOW Daily ETF  NOWL 4.850 5.140 16,436,103
-0.29
-5.64%
Springview Holdings Ltd - Ordinary shares  SPHL 3.700 3.920 83,707
-0.22
-5.61%
Suja Life, Inc. - Class A Common Stock  SUJA 11.00 11.65 853,828
-0.65
-5.58%
Senmiao Technology Limited - Common Stock  AIHS 1.360 1.440 39,434
-0.08
-5.56%
authID Inc. - Common Stock  AUID 1.190 1.260 78,682
-0.07
-5.56%
uCloudlink Group Inc. - American Depositary Shares  UCL 1.030 1.090 12,487
-0.06
-5.50%
NSA-PRB  NSA-PRB 25.76 27.26 8,752
-1.50
-5.50%
FACT II Acquisition Corp. - Unit  FACTU 11.35 12.01 2,275
-0.66
-5.50%
Defiance Oil Enhanced Options Income ETF  USOY 7.830 8.280 495,753
-0.45
-5.43%
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 10.79 11.41 71,197
-0.62
-5.43%
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 2.800 2.960 13,837
-0.16
-5.41%
UltraPro Short Dow30  SDOW 26.49 27.99 7,259,757
-1.50
-5.36%
Mammoth Energy Services, Inc. - Common Stock  TUSK 3.190 3.370 272,702
-0.18
-5.34%
T Stamp Inc. - Class A Common Stock  IDAI 1.950 2.060 73,101
-0.11
-5.34%
ProShares Ultra Bloomberg Crude Oil  UCO 44.38 46.88 5,415,633
-2.50
-5.33%
iQSTEL Inc. - Common Stock  IQST 1.070 1.130 451,194
-0.06
-5.31%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 3.590 3.790 3,339
-0.20
-5.28%
Yelp Inc. Common Stock  YELP 23.02 24.28 1,284,458
-1.26
-5.19%
Raytech Holding Limited - Ordinary Shares  RAY 3.130 3.300 8,000
-0.17
-5.15%
Coincheck Group N.V. - Ordinary Shares  CNCK 1.660 1.750 84,483
-0.09
-5.14%
AppFolio, Inc. - Class A Common Stock  APPF 159.68 168.32 275,361
-8.64
-5.13%
FST Corp. - Ordinary Shares  KBSX 1.300 1.370 2,391
-0.07
-5.11%
Defiance Daily Target 2x Short IONQ ETF  IONZ 2.440 2.570 29,725,159
-0.13
-5.06%
Workday, Inc. - Class A Common Stock  WDAY 130.53 137.47 5,880,785
-6.94
-5.05%
Andersen Group Inc. Class A Common Stock  ANDG 35.01 36.87 337,424
-1.86
-5.04%
ProShares UltraShort Consumer Discretionary  SCC 14.90 15.69 32,041
-0.79
-5.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.