| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Radiopharm Theranostics Limited - American Depositary Shares
|
RADX |
5.400 |
5.700 |
5,749 |
-5.26% |
-0.30 |
|
Beeline Holdings, Inc. - Common Stock
|
BLNE |
1.680 |
1.980 |
537,781 |
-15.15% |
-0.30 |
|
MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock
|
STRF |
91.95 |
92.25 |
98,867 |
-0.33% |
-0.30 |
|
Mannatech, Incorporated - Common Stock
|
MTEX |
8.828 |
9.140 |
3,143 |
-3.41% |
-0.31 |
|
Golden Sun Health Technology Group Limited - Class A Ordinary Shares
|
GSUN |
2.890 |
3.210 |
17,564 |
-9.97% |
-0.32 |
|
J-Long Group Limited - Ordinary Shares
|
JL |
3.950 |
4.282 |
35,718 |
-7.75% |
-0.33 |
|
Metallus Inc. Common Shares
|
MTUS |
13.59 |
13.95 |
374,814 |
-2.58% |
-0.36 |
|
Kyverna Therapeutics, Inc. - Common Stock
|
KYTX |
2.000 |
2.360 |
820,981 |
-15.25% |
-0.36 |
|
PLUS THERAPEUTICS, Inc. - Common Stock
|
PSTV |
1.160 |
1.520 |
3,405,291 |
-23.68% |
-0.36 |
|
Global Engine Group Holding Limited - Ordinary Shares
|
GLE |
1.900 |
2.270 |
57,491 |
-16.32% |
-0.37 |
|
Artiva Biotherapeutics, Inc. - Common Stock
|
ARTV |
3.160 |
3.540 |
80,335 |
-10.73% |
-0.38 |
|
S&W Seed Company - Common Stock
|
SANW |
6.851 |
7.240 |
3,414 |
-5.37% |
-0.39 |
|
Valaris Ltd WT
|
VAL-WS |
5.340 |
5.740 |
6,739 |
-6.97% |
-0.40 |
|
Ambipar Emergency Response Class A Ordinary Shares
|
AMBI |
5.094 |
5.500 |
5,376 |
-7.39% |
-0.41 |
|
Kalaris Therapeutics, Inc. - Common Stock
|
KLRS |
8.600 |
9.010 |
18,619 |
-4.55% |
-0.41 |
|
Lion Group Holding Ltd. - American Depositary Share
|
LGHL |
3.500 |
3.910 |
109,139 |
-10.49% |
-0.41 |
|
Sionna Therapeutics, Inc. - Common Stock
|
SION |
11.56 |
11.98 |
95,754 |
-3.51% |
-0.42 |
|
Leishen Energy Holding Co., Ltd. - Ordinary Shares
|
LSE |
5.010 |
5.430 |
108,722 |
-7.73% |
-0.42 |
|
SmartKem, Inc. - Common Stock
|
SMTK |
3.010 |
3.440 |
287,583 |
-12.50% |
-0.43 |
|
BioNTech SE - American Depositary Shares
|
BNTX |
94.95 |
95.40 |
624,363 |
-0.47% |
-0.45 |
|
SBC Medical Group Holdings Incorporated - Common Stock
|
SBC |
3.280 |
3.750 |
40,686 |
-12.53% |
-0.47 |
|
Blaize Holdings, Inc. - Common Stock
|
BZAI |
2.305 |
2.780 |
918,853 |
-17.09% |
-0.47 |
|
China Automotive Systems, Inc. - Common Stock
|
CAAS |
4.775 |
5.260 |
167,984 |
-9.22% |
-0.48 |
|
Enlight Renewable Energy Ltd. - Ordinary Shares
|
ENLT |
15.71 |
16.19 |
5,416 |
-3.00% |
-0.49 |
|
AerSale Corporation - Common Stock
|
ASLE |
7.810 |
8.320 |
504,425 |
-6.13% |
-0.51 |
|
WISeKey International Holding Ltd - American Depositary Shares
|
WKEY |
3.950 |
4.500 |
97,726 |
-12.22% |
-0.55 |
|
Fold Holdings, Inc. - Class A Common Stock
|
FLD |
6.330 |
6.880 |
43,597 |
-7.99% |
-0.55 |
|
Sprouts Farmers Market, Inc. - Common Stock
|
SFM |
147.75 |
148.31 |
1,036,936 |
-0.37% |
-0.56 |
|
Brazil Potash Corp. Common Shares
|
GRO |
3.030 |
3.590 |
186,296 |
-15.60% |
-0.56 |
|
Chicago Atlantic BDC, Inc. - Common Stock
|
LIEN |
11.44 |
12.00 |
7,801 |
-4.69% |
-0.56 |
