| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Global Interactive Technologies, Inc. Common Stock - Common Stock
|
GITS |
1.340 |
1.490 |
265,123 |
-10.07% |
-0.15 |
|
The Mexico Equity and Income Fund, Inc.
|
MXE |
8.709 |
8.860 |
1,637 |
-1.71% |
-0.15 |
|
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
|
SPMA |
24.50 |
24.66 |
3,808 |
-0.64% |
-0.16 |
|
Datasea Inc. - Common Stock
|
DTSS |
2.232 |
2.390 |
43,724 |
-6.62% |
-0.16 |
|
B. Riley Financial, Inc. - Depositary Shares
|
RILYL |
3.720 |
3.880 |
13,254 |
-4.12% |
-0.16 |
|
Gamehaus Holdings Inc. - Class A Ordinary Shares
|
GMHS |
1.670 |
1.830 |
8,026 |
-8.74% |
-0.16 |
|
Yunji Inc. - American Depository Shares
|
YJ |
1.699 |
1.860 |
6,962 |
-8.63% |
-0.16 |
|
Collective Mining Ltd. Common Shares
|
CNL |
8.520 |
8.690 |
98,039 |
-1.96% |
-0.17 |
|
Medicus Pharma Ltd. - Common Stock
|
MDCX |
3.130 |
3.300 |
33,665 |
-5.17% |
-0.17 |
|
Kindly MD, Inc. - Common Stock
|
KDLY |
1.900 |
2.080 |
150,407 |
-8.65% |
-0.18 |
|
Ming Shing Group Holdings Limited - Ordinary Shares
|
MSW |
3.610 |
3.790 |
4,197 |
-4.75% |
-0.18 |
|
The Gabelli Global Small and Mid Cap Value Trust
|
GGZ |
12.06 |
12.25 |
9,634 |
-1.54% |
-0.19 |
|
Li Bang International Corporation Inc. - Ordinary Shares
|
LBGJ |
1.110 |
1.300 |
6,306 |
-14.62% |
-0.19 |
|
Trio-Tech International Common Stock
|
TRT |
6.109 |
6.300 |
6,985 |
-3.02% |
-0.19 |
|
ENDRA Life Sciences Inc. - Common Stock
|
NDRA |
4.050 |
4.250 |
2,336 |
-4.71% |
-0.20 |
|
ModivCare Inc. - Common Stock
|
MODV |
1.395 |
1.600 |
399,215 |
-12.81% |
-0.21 |
|
ETRACS MarketVector Business Development Companies Liquid Index ETN due April
|
BDCZ |
19.34 |
19.54 |
4 |
-1.06% |
-0.21 |
|
Cardinal Health
|
CAH |
136.44 |
136.65 |
1,873,272 |
-0.15% |
-0.21 |
|
Euroholdings Ltd. - Common Stock
|
EHLD |
4.350 |
4.560 |
60,498 |
-4.61% |
-0.21 |
|
HomeTrust Bancshares, Inc. Common Stock
|
HTB |
34.74 |
34.96 |
30,384 |
-0.63% |
-0.22 |
|
Marwynn Holdings, Inc. - Common stock
|
MWYN |
4.090 |
4.310 |
1,047,127 |
-5.10% |
-0.22 |
|
European Wax Center, Inc. - Class A Common Stock
|
EWCZ |
3.910 |
4.140 |
561,931 |
-5.56% |
-0.23 |
|
Newton Golf Company, Inc. - Common Stock
|
NWTG |
1.490 |
1.730 |
771,087 |
-13.87% |
-0.24 |
|
FST Corp. - Ordinary Shares
|
KBSX |
2.145 |
2.400 |
165,763 |
-10.62% |
-0.25 |
|
scPharmaceuticals Inc. - Common Stock
|
SCPH |
2.775 |
3.040 |
632,424 |
-8.72% |
-0.27 |
|
FrontView REIT, Inc. Common Stock
|
FVR |
12.89 |
13.16 |
196,045 |
-2.05% |
-0.27 |
|
AMMO, Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock
|
POWWP |
22.00 |
22.27 |
1,965 |
-1.22% |
-0.27 |
|
TEN Holdings, Inc. - Common Stock
|
XHLD |
1.250 |
1.530 |
2,423,149 |
-18.30% |
-0.28 |
|
Richtech Robotics Inc. - Class B Common Stock
|
RR |
1.900 |
2.190 |
7,702,007 |
-13.24% |
-0.29 |
|
Zhengye Biotechnology Holding Limited - Ordinary Shares
|
ZYBT |
5.105 |
5.400 |
226,725 |
-5.46% |
-0.29 |
