| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Neuphoria Therapeutics Inc. - Common Stock
|
NEUP |
5.720 |
5.800 |
54,954 |
-1.38% |
-0.08 |
|
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
|
BEPI |
16.20 |
16.28 |
8,066 |
-0.49% |
-0.08 |
|
Advent Technologies Holdings, Inc. - Class A Common Stock
|
ADN |
4.727 |
4.810 |
1,740 |
-1.73% |
-0.08 |
|
Infobird Co., Ltd - Ordinary Shares
|
IFBD |
1.510 |
1.595 |
5,396 |
-5.30% |
-0.08 |
|
Yunhong Green CTI Ltd. - Common Stock
|
YHGJ |
1.052 |
1.140 |
28,059 |
-7.76% |
-0.09 |
|
Zions Bancorporation N.A. - Depositary Shares
|
ZIONP |
23.41 |
23.50 |
5,771 |
-0.38% |
-0.09 |
|
Sequans Communications S.A. American Depositary Shares (each representing ten
|
SQNS |
2.070 |
2.160 |
45,642 |
-4.16% |
-0.09 |
|
Old National Bancorp - Depositary Shares
|
ONBPP |
24.78 |
24.87 |
3,841 |
-0.36% |
-0.09 |
|
Lavoro Limited - Class A Ordinary Shares
|
LVRO |
3.016 |
3.107 |
4,869 |
-2.93% |
-0.09 |
|
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
|
PFFL |
8.703 |
8.794 |
4,716 |
-1.04% |
-0.09 |
|
Metalpha Technology Holding Limited - Ordinary Shares
|
MATH |
1.726 |
1.820 |
34,882 |
-5.14% |
-0.09 |
|
Cheer Holding, Inc. - Class A Ordinary Share
|
CHR |
1.345 |
1.440 |
23,889 |
-6.58% |
-0.09 |
|
Nature Wood Group Limited - American Depositary Shares
|
NWGL |
1.245 |
1.340 |
19,179 |
-7.09% |
-0.09 |
|
ZenaTech, Inc. - Common Stock
|
ZENA |
2.800 |
2.900 |
179,136 |
-3.45% |
-0.10 |
|
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock
|
OCCIM |
24.65 |
24.75 |
588 |
-0.41% |
-0.10 |
|
CCSC Technology International Holdings Limited - Class A Ordinary Shares
|
CCTG |
1.632 |
1.740 |
3,755 |
-6.21% |
-0.11 |
|
Cheetah Net Supply Chain Service Inc. - Class A Common Stock
|
CTNT |
1.461 |
1.570 |
12,031 |
-6.94% |
-0.11 |
|
HCM II Acquisition Corp. - Class A Ordinary Shares
|
HOND |
10.59 |
10.70 |
107,820 |
-1.03% |
-0.11 |
|
Cryo-Cell International, Inc. - Common Stock
|
CCEL |
6.296 |
6.420 |
8,542 |
-1.93% |
-0.12 |
|
Fifth District Bancorp, Inc. - Common Stock
|
FDSB |
12.32 |
12.44 |
1,069 |
-1.00% |
-0.12 |
|
Digi Power X Inc. - Common Subordinate Voting Shares
|
DGXX |
1.050 |
1.180 |
101,989 |
-11.02% |
-0.13 |
|
Epsium Enterprise Limited - Ordinary Shares
|
EPSM |
5.250 |
5.380 |
266,138 |
-2.42% |
-0.13 |
|
Innovative Eyewear, Inc. - Common Stock
|
LUCY |
2.739 |
2.870 |
13,770 |
-4.56% |
-0.13 |
|
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B
|
SMHB |
4.766 |
4.900 |
36,344 |
-2.73% |
-0.13 |
|
Algorhythm Holdings, Inc. - Common Stock
|
RIME |
2.155 |
2.290 |
126,994 |
-5.90% |
-0.14 |
|
Inventiva S.A. - American Depository Shares
|
IVA |
2.905 |
3.043 |
3,308 |
-4.54% |
-0.14 |
|
New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative
|
NYMTN |
22.37 |
22.51 |
2,033 |
-0.62% |
-0.14 |
|
eXoZymes Inc. - Common Stock
|
EXOZ |
9.990 |
10.13 |
16,536 |
-1.38% |
-0.14 |
|
U Power Limited - Class A Ordinary Shares
|
UCAR |
2.450 |
2.597 |
47,283 |
-5.66% |
-0.15 |
|
Lithium Argentina AG Common Shares
|
LAR |
2.150 |
2.300 |
1,039,943 |
-6.52% |
-0.15 |
