| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029
|
NEWTG |
24.87 |
24.90 |
4,670 |
-0.12% |
-0.03 |
|
Pulmatrix, Inc. - Common Stock
|
PULM |
7.190 |
7.220 |
15,075 |
-0.41% |
-0.03 |
|
Oxford Lane Capital Corp. - 7.95% Notes due 2032
|
OXLCG |
24.66 |
24.69 |
11,926 |
-0.12% |
-0.03 |
|
Neuraxis, Inc. Common Stock
|
NRXS |
2.101 |
2.131 |
5,913 |
-1.42% |
-0.03 |
|
The Herzfeld Caribbean Basin Fund, Inc. - Closed End Fund
|
CUBA |
2.629 |
2.660 |
57,162 |
-1.17% |
-0.03 |
|
Onfolio Holdings Inc. - Common Stock
|
ONFO |
1.036 |
1.067 |
5,525 |
-2.94% |
-0.03 |
|
Power REIT (MD) Common Stock
|
PW |
1.160 |
1.193 |
22,498 |
-2.76% |
-0.03 |
|
COSCIENS Biopharma Inc. - Common Stock
|
CSCI |
3.040 |
3.075 |
3,057 |
-1.14% |
-0.04 |
|
Gelteq Limited - Ordinary Shares
|
GELS |
1.050 |
1.085 |
75,623 |
-3.24% |
-0.04 |
|
Chimera Investment Corporation 9.000% Senior Notes due 2029
|
CIMN |
25.00 |
25.04 |
10,966 |
-0.16% |
-0.04 |
|
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable
|
NHPAP |
14.40 |
14.44 |
5,166 |
-0.29% |
-0.04 |
|
Oxford Lane Capital Corp. - 5.00% Notes due 2027
|
OXLCZ |
23.80 |
23.85 |
1,327 |
-0.19% |
-0.05 |
|
Wellgistics Health, Inc. - Common Stock
|
WGRX |
3.820 |
3.870 |
99,621 |
-1.29% |
-0.05 |
|
Lotus Technology Inc. - American Depositary Shares
|
LOT |
1.800 |
1.850 |
115,678 |
-2.70% |
-0.05 |
|
dMY Squared Technology Group, Inc. Class A Common Stock
|
DMYY |
11.19 |
11.24 |
249,012 |
-0.45% |
-0.05 |
|
CASI Pharmaceuticals, Inc. - Ordinary Shares
|
CASI |
2.147 |
2.200 |
6,978 |
-2.39% |
-0.05 |
|
Calamos Long/Short Equity & Dynamic Income Trust - Closed End Fund
|
CPZ |
15.50 |
15.55 |
69,326 |
-0.35% |
-0.05 |
|
DB Gold Double Short ETN due February 15, 2038
|
DZZ |
1.610 |
1.666 |
2,007 |
-3.35% |
-0.06 |
|
Electra Battery Materials Corporation - Common Stock
|
ELBM |
1.092 |
1.150 |
59,922 |
-5.04% |
-0.06 |
|
BioAge Labs, Inc. - Common Stock
|
BIOA |
3.820 |
3.880 |
131,682 |
-1.55% |
-0.06 |
|
Can-Fite Biopharma Ltd Sponsored ADR (Israel)
|
CANF |
1.479 |
1.540 |
96,772 |
-3.97% |
-0.06 |
|
Maiden Holdings North America, Ltd. 7.75% Notes due 2043
|
MHNC |
16.77 |
16.83 |
305 |
-0.37% |
-0.06 |
|
Horizon Technology Finance Corporation 6.25% Notes due 2027
|
HTFC |
24.32 |
24.39 |
1,813 |
-0.27% |
-0.07 |
|
Local Bounti Corporation Common Stock
|
LOCL |
2.015 |
2.080 |
6,756 |
-3.12% |
-0.06 |
|
Nuveen Minnesota Quality Municipal Income Fund
|
NMS |
12.01 |
12.07 |
15,938 |
-0.58% |
-0.07 |
|
Atlantic International Corp. - Common Stock
|
ATLN |
3.940 |
4.010 |
26,412 |
-1.75% |
-0.07 |
|
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
|
PMTV |
25.47 |
25.54 |
19,342 |
-0.27% |
-0.07 |
|
GE Vernova Inc. Common Stock
|
GEV |
302.93 |
303.00 |
2,725,338 |
-0.02% |
-0.07 |
|
Armata Pharmaceuticals, Inc. Common Stock
|
ARMP |
1.580 |
1.650 |
20,155 |
-4.25% |
-0.07 |
|
CDT Environmental Technology Investment Holdings Limited - ordinary shares
|
CDTG |
1.777 |
1.850 |
14,989 |
-3.93% |
-0.07 |
