| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
5E Advanced Materials, Inc. - Common Stock
|
FEAM |
4.100 |
4.050 |
4,968 |
+1.22% |
+0.05 |
|
ESGL Holdings Limited - Class A Ordinary Shares
|
ESGL |
2.049 |
2.000 |
7,552 |
+2.47% |
+0.05 |
|
JFB Construction Holdings - Class A Common Stock
|
JFB |
4.129 |
4.080 |
18,188 |
+1.19% |
+0.05 |
|
ETRACS Alerian MLP Index ETN Series B due July 18, 2042
|
AMUB |
20.58 |
20.54 |
204 |
+0.23% |
+0.05 |
|
Alset Inc. - Common Stock
|
AEI |
1.030 |
0.9875 |
113,799 |
+4.30% |
+0.04 |
|
WF Holding Limited - Ordinary Shares
|
WFF |
3.790 |
3.750 |
1,816,598 |
+1.07% |
+0.04 |
|
YY Group Holding Limited - Class A Ordinary Shares
|
YYGH |
1.759 |
1.720 |
4,838 |
+2.28% |
+0.04 |
|
Toro Corp. - Common stock
|
TORO |
2.529 |
2.490 |
12,914 |
+1.57% |
+0.04 |
|
Sachem Capital Corp. 7.75% Notes due 2025
|
SCCC |
24.80 |
24.77 |
6,372 |
+0.14% |
+0.03 |
|
CTRL Group Limited - ordinary shares
|
MCTR |
7.380 |
7.350 |
23,558 |
+0.41% |
+0.03 |
|
SHL Telemedicine Ltd - American Depositary Shares
|
SHLT |
1.950 |
1.920 |
2,603 |
+1.56% |
+0.03 |
|
Plum Acquisition Corp. IV - Class A Ordinary Shares
|
PLMK |
10.07 |
10.04 |
1,969 |
+0.30% |
+0.03 |
|
Navient Corporation - 6% Senior Notes due December 15, 2043
|
JSM |
19.13 |
19.10 |
4,848 |
+0.16% |
+0.03 |
|
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
|
MITP |
25.04 |
25.01 |
5,131 |
+0.12% |
+0.03 |
|
China SXT Pharmaceuticals, Inc. - Common Stock
|
SXTC |
2.749 |
2.720 |
15,226 |
+1.06% |
+0.03 |
|
Intensity Therapeutics, Inc. - Common Stock
|
INTS |
1.950 |
1.929 |
17,731 |
+1.09% |
+0.02 |
|
Rhinebeck Bancorp, Inc. - Common Stock
|
RBKB |
9.920 |
9.899 |
2,517 |
+0.21% |
+0.02 |
|
Ramaco Resources, Inc. - 9.00% Senior Notes due 2026
|
METCL |
25.62 |
25.61 |
828 |
+0.07% |
+0.02 |
|
Investcorp Credit Management BDC, Inc. - Common Stock
|
ICMB |
3.235 |
3.218 |
31,645 |
+0.52% |
+0.02 |
|
MetaVia Inc. - Common Stock
|
MTVA |
1.575 |
1.560 |
36,733 |
+0.96% |
+0.01 |
|
Femto Technologies Inc. - Common Stock
|
FMTO |
1.375 |
1.360 |
41,410 |
+1.10% |
+0.01 |
|
Luda Technology Group Limited Ordinary Shares
|
LUD |
4.717 |
4.702 |
7,120 |
+0.31% |
+0.01 |
|
Real Messenger Corporation - Ordinary Shares
|
RMSG |
2.244 |
2.230 |
21,369 |
+0.61% |
+0.01 |
|
Gyrodyne , LLC - Common Stock
|
GYRO |
8.323 |
8.310 |
599 |
+0.15% |
+0.01 |
|
Whitehawk Therapeutics, Inc. - Common Stock
|
WHWK |
1.910 |
1.900 |
115,500 |
+0.53% |
+0.01 |
|
CARGO Therapeutics, Inc. - Common Stock
|
CRGX |
4.180 |
4.170 |
265,711 |
+0.24% |
+0.01 |
|
LakeShore Biopharma Co., Ltd - Ordinary Shares
|
LSB |
2.510 |
2.501 |
12,433 |
+0.36% |
+0.01 |
|
Charlton Aria Acquisition Corporation - Class A Ordinary Shares
|
CHAR |
10.11 |
10.10 |
1,202 |
+0.09% |
+0.01 |
|
TOYO Co., Ltd - Ordinary Shares
|
TOYO |
3.050 |
3.045 |
5,319 |
+0.16% |
+0.00 |
|
Universal Security Instruments, Inc. Common Stock
|
UUU |
1.784 |
1.780 |
3,755 |
+0.25% |
+0.00 |
