Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Check Point Software | CHKP | 181.99 | 176.83 | 752,842 | +2.92% |
+5.16 |
| Huntington Ingalls Industries | HII | 195.30 | 190.25 | 525,399 | +2.65% |
+5.05 |
| Procore Technologies Inc | PCOR | 75.23 | 70.26 | 3,391,153 | +7.07% |
+4.97 |
| Dell Technologies Inc | DELL | 138.92 | 133.96 | 6,526,723 | +3.70% |
+4.96 |
| Adobe Systems | ADBE | 504.44 | 499.50 | 1,985,473 | +0.99% |
+4.94 |
| Argenx Se ADR | ARGX | 596.74 | 591.82 | 386,637 | +0.83% |
+4.92 |
| Targa Resources | TRGP | 207.69 | 202.84 | 1,172,622 | +2.39% |
+4.85 |
| Abercrombie & Fitch Company | ANF | 141.57 | 136.81 | 1,611,703 | +3.48% |
+4.76 |
| Centrus Energy Corp | LEU | 79.90 | 75.14 | 1,266,358 | +6.33% |
+4.76 |
| Ubiquiti Networks | UI | 345.72 | 340.99 | 100,381 | +1.39% |
+4.73 |
| Equinix Inc | EQIX | 923.60 | 918.94 | 501,930 | +0.51% |
+4.66 |
| Root Inc | ROOT | 109.39 | 104.77 | 601,802 | +4.41% |
+4.62 |
| Onto Innovation Inc | ONTO | 166.50 | 161.91 | 1,063,726 | +2.83% |
+4.59 |
| Stryker Corp | SYK | 390.14 | 385.68 | 1,125,867 | +1.16% |
+4.46 |
| Expedia | EXPE | 183.51 | 179.10 | 974,507 | +2.46% |
+4.41 |
| Micron Technology | MU | 102.76 | 98.37 | 18,772,212 | +4.46% |
+4.39 |
| Zillow Group Cl C | Z | 82.17 | 77.88 | 5,277,488 | +5.51% |
+4.29 |
| Zillow Grp Inc Cl A | ZG | 79.26 | 75.00 | 742,757 | +5.68% |
+4.26 |
| Trane Technologies Plc | TT | 415.39 | 411.16 | 1,072,366 | +1.03% |
+4.23 |
| Madison Square Garden Sports Corp | MSGS | 228.49 | 224.30 | 97,026 | +1.87% |
+4.19 |
| Krystal Biotech Inc | KRYS | 182.29 | 178.10 | 185,177 | +2.35% |
+4.19 |
| Paccar Inc | PCAR | 114.05 | 109.99 | 1,613,135 | +3.69% |
+4.06 |
| Nordson Corp | NDSN | 256.58 | 252.56 | 134,511 | +1.59% |
+4.02 |
| Accenture Plc | ACN | 361.05 | 357.07 | 2,228,357 | +1.11% |
+3.98 |
| CarMax | KMX | 80.63 | 76.66 | 3,315,905 | +5.18% |
+3.97 |
| Vertiv Holdings Llc. | VRT | 141.49 | 137.54 | 10,111,599 | +2.87% |
+3.95 |
| Ionq Inc | IONQ | 32.78 | 28.86 | 43,531,059 | +13.58% |
+3.92 |
| Veeva Systems Inc | VEEV | 214.54 | 210.63 | 907,805 | +1.86% |
+3.91 |
| Ionq Inc WT [Ionq/W] | ION-WS | 21.27 | 17.36 | 605,342 | +22.49% |
+3.91 |
| Super Micro Computer | SMCI | 29.70 | 25.80 | 116,701,789 | +15.12% |
+3.90 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
