| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest
|
BMN |
25.15 |
25.15 |
672 |
+0.01% |
+0.00 |
|
Euro Tech Holdings Company Limited - Ordinary Shares
|
CLWT |
1.230 |
1.230 |
1,319 |
+0.03% |
+0.00 |
|
Triumph Financial, Inc. - Depositary Shares
|
TFINP |
21.80 |
21.80 |
1,149 |
-0.00% |
-0.00 |
|
Eupraxia Pharmaceuticals Inc. - Common Stock
|
EPRX |
3.380 |
3.381 |
4,736 |
-0.03% |
-0.00 |
|
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred
|
NYMTZ |
18.89 |
18.89 |
6,132 |
-0.01% |
-0.00 |
|
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary
|
MOGU |
2.295 |
2.299 |
11,353 |
-0.19% |
-0.00 |
|
Zeo Energy Corporation - Class A Common Stock
|
ZEO |
1.620 |
1.626 |
3,926 |
-0.36% |
-0.01 |
|
Lead Real Estate Co., Ltd - American Depositary Shares
|
LRE |
1.209 |
1.215 |
532 |
-0.51% |
-0.01 |
|
Hongli Group Inc. - Ordinary Shares
|
HLP |
1.282 |
1.290 |
3,788 |
-0.59% |
-0.01 |
|
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III
|
KTH |
29.15 |
29.16 |
2,480 |
-0.03% |
-0.01 |
|
TOP Financial Group Limited - Class A Ordinary Shares
|
TOP |
1.290 |
1.300 |
38,346 |
-0.76% |
-0.01 |
|
Aifeex Nexus Acquisition Corporation - Class A Ordinary Shares
|
AIFE |
10.02 |
10.03 |
4,789 |
-0.10% |
-0.01 |
|
Ryvyl Inc. - Common Stock
|
RVYL |
1.060 |
1.070 |
20,796 |
-0.93% |
-0.01 |
|
Stellar V Capital Corp. - Class A Ordinary Shares
|
SVCC |
9.980 |
9.990 |
1,292 |
-0.10% |
-0.01 |
|
Quhuo Limited - American Depository Shares
|
QH |
1.420 |
1.430 |
5,808 |
-0.71% |
-0.01 |
|
Boqii Holding Limited American Depositary Shares (each representing one hundred
|
BQ |
2.250 |
2.260 |
11,257 |
-0.45% |
-0.01 |
|
CLPS Incorporation - Common Stock
|
CLPS |
1.190 |
1.207 |
4,604 |
-1.44% |
-0.02 |
|
CBL International Limited - Ordinary Shares
|
BANL |
1.026 |
1.044 |
2,302 |
-1.76% |
-0.02 |
|
Trinity Capital Inc. - 7.875% Notes Due 2029
|
TRINI |
25.18 |
25.20 |
13,699 |
-0.08% |
-0.02 |
|
Performance Shipping Inc. - Common Shares
|
PSHG |
1.631 |
1.650 |
14,747 |
-1.18% |
-0.02 |
|
Saratoga Investment Corp 8.50% Notes due 2028
|
SAZ |
25.41 |
25.43 |
4,232 |
-0.08% |
-0.02 |
|
Range Capital Acquisition Corp. - Units
|
RANGU |
10.20 |
10.22 |
2,101 |
-0.19% |
-0.02 |
|
Columbus Acquisition Corp - Ordinary Shares
|
COLA |
9.970 |
9.990 |
5,437 |
-0.20% |
-0.02 |
|
GCL Global Holdings Ltd - Ordinary Shares
|
GCL |
1.980 |
2.000 |
64,852 |
-1.00% |
-0.02 |
|
Planet Image International Limited - Class A Ordinary Shares
|
YIBO |
1.330 |
1.351 |
12,070 |
-1.58% |
-0.02 |
|
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative
|
XOMAO |
25.43 |
25.45 |
1,294 |
-0.09% |
-0.02 |
|
Jinxin Technology Holding Company - American Depositary Shares
|
NAMI |
2.912 |
2.940 |
47,087 |
-0.95% |
-0.03 |
|
Skillful Craftsman Education Technology Limited - Ordinary Share
|
EDTK |
1.010 |
1.038 |
5,865 |
-2.74% |
-0.03 |
|
Nocera, Inc. - common stock
|
NCRA |
1.020 |
1.049 |
6,110 |
-2.80% |
-0.03 |
|
Runway Growth Finance Corp. - 7.50% Notes due 2027
|
RWAYL |
25.04 |
25.07 |
2,125 |
-0.12% |
-0.03 |
