| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock
|
LANDM |
24.88 |
24.75 |
547 |
+0.54% |
+0.13 |
|
Connexa Sports Technologies Inc. - Common Stock
|
YYAI |
1.030 |
0.9000 |
826,955 |
+14.44% |
+0.13 |
|
ioneer Ltd - American Depositary Shares
|
IONR |
3.959 |
3.830 |
6,125 |
+3.37% |
+0.13 |
|
LightInTheBox Holding Co., Ltd. American Depositary Shares
|
LITB |
1.396 |
1.270 |
116,104 |
+9.92% |
+0.13 |
|
Midland States Bancorp, Inc. - Depositary Shares
|
MSBIP |
23.70 |
23.57 |
5,141 |
+0.53% |
+0.13 |
|
Raytech Holding Limited - ordinary shares
|
RAY |
2.040 |
1.920 |
4,616,956 |
+6.25% |
+0.12 |
|
Smithfield Foods, Inc. - Common Stock
|
SFD |
20.23 |
20.11 |
546,012 |
+0.60% |
+0.12 |
|
GSR III Acquisition Corp. - Unit
|
GSRTU |
10.29 |
10.17 |
302 |
+1.18% |
+0.12 |
|
Abits Group Inc - Ordinary Shares
|
ABTS |
3.277 |
3.160 |
2,185 |
+3.71% |
+0.12 |
|
BioHarvest Sciences Inc. - Common Stock
|
BHST |
6.555 |
6.450 |
1,188 |
+1.63% |
+0.10 |
|
SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP.
|
GJH |
9.635 |
9.534 |
115 |
+1.06% |
+0.10 |
|
Millrose Properties, Inc. Class A Common Stock
|
MRP |
26.52 |
26.42 |
1,442,624 |
+0.38% |
+0.10 |
|
Jewett-Cameron Trading Company - Common Shares
|
JCTC |
4.600 |
4.500 |
12,409 |
+2.22% |
+0.10 |
|
Fenbo Holdings Limited - Ordinary Shares
|
FEBO |
1.240 |
1.143 |
2,289 |
+8.50% |
+0.10 |
|
Stran & Company, Inc. - Common Stock
|
SWAG |
1.040 |
0.9450 |
5,548 |
+10.05% |
+0.10 |
|
HWH International Inc. - Common Stock
|
HWH |
1.360 |
1.270 |
108,621 |
+7.09% |
+0.09 |
|
IM Cannabis Corp. - Common Shares
|
IMCC |
1.839 |
1.750 |
5,294 |
+5.06% |
+0.09 |
|
Cohen & Company Inc.
|
COHN |
8.497 |
8.410 |
2,378 |
+1.04% |
+0.09 |
|
AMCON Distributing Company Common Stock
|
DIT |
119.00 |
118.91 |
78 |
+0.07% |
+0.09 |
|
MidCap Financial Investment Corporation - 8.00% Notes due 2028
|
MFICL |
25.41 |
25.33 |
1,973 |
+0.32% |
+0.08 |
|
AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating
|
AGNCM |
25.47 |
25.39 |
17,765 |
+0.31% |
+0.08 |
|
Hercules Capital, Inc. 6.25% Notes due 2033
|
HCXY |
25.23 |
25.15 |
753 |
+0.31% |
+0.08 |
|
Giftify, Inc. - Common Stock
|
GIFT |
2.170 |
2.100 |
197,941 |
+3.33% |
+0.07 |
|
Great Elm Capital Corp. - 8.50% NOTES DUE 2029
|
GECCI |
25.15 |
25.09 |
600 |
+0.26% |
+0.06 |
|
Acuren Corporation Common Stock
|
TIC |
11.25 |
11.19 |
137,047 |
+0.54% |
+0.06 |
|
MDB Capital Holdings, LLC - Class A common
|
MDBH |
6.309 |
6.250 |
405 |
+0.94% |
+0.06 |
|
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029
|
ECCF |
25.11 |
25.05 |
1,817 |
+0.22% |
+0.06 |
|
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
|
RWTP |
24.87 |
24.82 |
6,908 |
+0.20% |
+0.05 |
|
Big Tree Cloud Holdings Limited - Ordinary Shares
|
DSY |
1.100 |
1.050 |
96,159 |
+4.76% |
+0.05 |
|
Elevance Health, Inc. Common Stock
|
ELV |
432.00 |
431.95 |
1,134,148 |
+0.01% |
+0.05 |
