| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
OneConstruction Group Limited - Ordinary Shares
|
ONEG |
3.180 |
2.660 |
74,507 |
+19.55% |
+0.52 |
|
Barings Corporate Investors Common Stock
|
MCI |
22.81 |
22.29 |
58,656 |
+2.33% |
+0.52 |
|
Aeluma, Inc. - Common Stock
|
ALMU |
7.025 |
6.510 |
87,659 |
+7.91% |
+0.52 |
|
Tradeweb Markets Inc. - Class A Common Stock
|
TW |
146.77 |
146.26 |
1,193,156 |
+0.35% |
+0.51 |
|
GDEV Inc. - Ordinary Shares
|
GDEV |
12.54 |
12.10 |
18,200 |
+3.62% |
+0.44 |
|
NextNRG, Inc. - Common Stock
|
NXXT |
3.450 |
3.050 |
72,895 |
+13.11% |
+0.40 |
|
Entergy Corp
|
ETR |
84.41 |
84.02 |
3,428,685 |
+0.46% |
+0.39 |
|
Aimfinity Investment Corp. I - Unit
|
AIMAU |
13.46 |
13.08 |
332 |
+2.94% |
+0.38 |
|
MBX Biosciences, Inc. - Common Stock
|
MBX |
7.760 |
7.410 |
321,021 |
+4.72% |
+0.35 |
|
LZ Technology Holdings Limited - Class B Ordinary Shares
|
LZMH |
8.510 |
8.170 |
37,345 |
+4.16% |
+0.34 |
|
Odysight.ai Inc. - Common Stock
|
ODYS |
6.800 |
6.500 |
11,533 |
+4.62% |
+0.30 |
|
Ready Capital Corporation 6.20% Senior Notes due 2026
|
RCB |
24.30 |
24.01 |
928,760 |
+1.21% |
+0.29 |
|
36Kr Holdings Inc. - American Depositary Shares
|
KRKR |
4.260 |
3.980 |
19,381 |
+7.04% |
+0.28 |
|
Molecular Partners AG - American Depositary Shares
|
MOLN |
4.564 |
4.300 |
4,064 |
+6.13% |
+0.26 |
|
ServiceTitan, Inc. - Class A Common Stock
|
TTAN |
95.40 |
95.14 |
499,218 |
+0.27% |
+0.26 |
|
Pearl Diver Credit Company Inc. Common Stock
|
PDCC |
19.07 |
18.82 |
2,259 |
+1.35% |
+0.25 |
|
Inno Holdings Inc. - Common Stock
|
INHD |
4.737 |
4.500 |
1,427 |
+5.26% |
+0.24 |
|
CKX Lands, Inc. Common Stock
|
CKX |
11.62 |
11.39 |
6,901 |
+2.03% |
+0.23 |
|
Alpha Cognition Inc. - Common Stock
|
ACOG |
5.530 |
5.310 |
20,774 |
+4.14% |
+0.22 |
|
Skycorp Solar Group Limited - Ordinary Shares
|
PN |
3.270 |
3.050 |
223,707 |
+7.21% |
+0.22 |
|
HUHUTECH International Group Inc. - Ordinary Shares
|
HUHU |
4.450 |
4.230 |
34,637 |
+5.20% |
+0.22 |
|
Gladstone Investment Corporation - 8.00% Notes due 2028
|
GAINL |
25.97 |
25.75 |
1,422 |
+0.84% |
+0.22 |
|
NuCana plc - American Depositary Shares
|
NCNA |
1.280 |
1.070 |
552,114 |
+19.63% |
+0.21 |
|
Basel Medical Group Ltd - ordinary shares
|
BMGL |
4.555 |
4.350 |
218,932 |
+4.72% |
+0.21 |
|
Prenetics Global Limited - Class A Ordinary Share
|
PRE |
4.000 |
3.810 |
292 |
+4.99% |
+0.19 |
|
Venu Holding Corporation Common Stock
|
VENU |
8.950 |
8.770 |
16,198 |
+2.05% |
+0.18 |
|
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual
|
FTAIN |
25.38 |
25.20 |
452 |
+0.69% |
+0.18 |
|
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock
|
LFMDP |
24.89 |
24.75 |
1,538 |
+0.59% |
+0.14 |
|
Synchronoss Technologies, Inc. - 8.375% Senior Notes due 2026
|
SNCRL |
24.83 |
24.69 |
599 |
+0.58% |
+0.14 |
|
VinFast Auto Ltd. - Ordinary Shares
|
VFS |
3.390 |
3.250 |
491,869 |
+4.31% |
+0.14 |
