| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Corbus Pharmaceuticals Holdings, Inc. - Common Stock
|
CRBP |
6.300 |
6.030 |
107,184 |
+0.27 |
+4.48% |
|
Palvella Therapeutics, Inc. - Common Stock
|
PVLA |
25.45 |
24.36 |
142,044 |
+1.09 |
+4.47% |
|
ProShares UltraShort Financials
|
SKF |
37.40 |
35.80 |
28,523 |
+1.60 |
+4.47% |
|
SemiLEDS Corporation - Common Stock
|
LEDS |
2.110 |
2.020 |
15,507 |
+0.09 |
+4.46% |
|
MeiraGTx Holdings plc - Ordinary Shares
|
MGTX |
5.650 |
5.410 |
365,674 |
+0.24 |
+4.44% |
|
Sunrise Realty Trust, Inc. - Common Stock
|
SUNS |
9.460 |
9.060 |
152,817 |
+0.40 |
+4.42% |
|
51Talk Online Education Group American depositary shares
|
COE |
15.38 |
14.73 |
1,134 |
+0.65 |
+4.41% |
|
ProShares UltraShort Utilities
|
SDP |
16.26 |
15.58 |
37,915 |
+0.69 |
+4.40% |
|
MoonLake Immunotherapeutics - Class A Ordinary Shares
|
MLTX |
40.00 |
38.33 |
345,770 |
+1.67 |
+4.37% |
|
NovaGold Resources
|
NG |
3.110 |
2.980 |
2,817,558 |
+0.13 |
+4.36% |
|
Greenwich LifeSciences, Inc. - Common stock
|
GLSI |
9.340 |
8.950 |
96,199 |
+0.39 |
+4.36% |
|
ProShares UltraShort Health Care
|
RXD |
12.68 |
12.15 |
33,180 |
+0.53 |
+4.34% |
|
ProShares UltraShort SmallCap600
|
SDD |
21.55 |
20.65 |
2,387 |
+0.89 |
+4.33% |
|
Simplify Exchange Traded Funds Simplify Gold Strategy PLUS Income ETF
|
YGLD |
35.17 |
33.72 |
13,594 |
+1.45 |
+4.31% |
|
HL-PRB
|
HL-PRB |
52.99 |
50.80 |
125 |
+2.19 |
+4.31% |
|
Collaborative Investment Series Trust Rareview 2x Bull Cryptocurrency & Precious
|
BEGS |
22.55 |
21.62 |
240 |
+0.93 |
+4.31% |
|
XOMA Royalty Corporation - Common Stock
|
XOMA |
22.09 |
21.18 |
13,875 |
+0.91 |
+4.30% |
|
Versus Systems Inc. - Common Shares
|
VS |
2.065 |
1.980 |
7,375 |
+0.08 |
+4.29% |
|
Cango Inc. American Depositary Shares
|
CANG |
3.890 |
3.730 |
261,993 |
+0.16 |
+4.29% |
|
ProShares UltraShort Industrials
|
SIJ |
9.271 |
8.890 |
10,368 |
+0.38 |
+4.28% |
|
Investcorp Credit Management BDC, Inc. - Common Stock
|
ICMB |
2.950 |
2.830 |
49,236 |
+0.12 |
+4.24% |
|
Kontoor Brands, Inc. Common Stock
|
KTB |
57.33 |
55.00 |
807,141 |
+2.33 |
+4.24% |
|
Blue Hat Interactive Entertainment Technology - Ordinary Shares
|
BHAT |
2.470 |
2.370 |
267,537 |
+0.10 |
+4.22% |
|
The9 Limited - American Depository Shares
|
NCTY |
10.63 |
10.20 |
130,652 |
+0.43 |
+4.22% |
|
ProShares UltraShort Real Estate
|
SRS |
52.96 |
50.82 |
37,493 |
+2.14 |
+4.21% |
|
Recon Technology, Ltd. - Class A Ordinary Shares
|
RCON |
1.510 |
1.449 |
28,970 |
+0.06 |
+4.20% |
|
Lion Group Holding Ltd. - American Depositary Share
|
LGHL |
3.230 |
3.100 |
471,768 |
+0.13 |
+4.19% |
|
ProShares UltraShort Russell2000
|
TWM |
61.32 |
58.86 |
116,772 |
+2.46 |
+4.18% |
|
Verve Therapeutics, Inc. - Common Stock
|
VERV |
4.780 |
4.590 |
5,619,845 |
+0.19 |
+4.14% |
|
NCS Multistage Holdings, Inc. - Common Stock
|
NCSM |
29.82 |
28.64 |
12,413 |
+1.18 |
+4.12% |
