| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF
|
NVDQ |
3.890 |
3.575 |
54,757,538 |
+0.31 |
+8.81% |
|
SAIHEAT Limited - Class A Ordinary Shares
|
SAIH |
4.100 |
3.770 |
49,256 |
+0.33 |
+8.75% |
|
J. W. Mays, Inc. - Common Stock
|
MAYS |
40.75 |
37.49 |
5,331 |
+3.26 |
+8.70% |
|
Immuneering Corporation - Class A Common Stock
|
IMRX |
1.380 |
1.270 |
120,646 |
+0.11 |
+8.66% |
|
Waton Financial Limited - Ordinary Shares
|
WTF |
7.040 |
6.480 |
323,597 |
+0.56 |
+8.64% |
|
Inspire Veterinary Partners, Inc. - Class A Common Stock
|
IVP |
1.390 |
1.280 |
49,951 |
+0.11 |
+8.59% |
|
Maze Therapeutics, Inc. - Common Stock
|
MAZE |
9.130 |
8.410 |
100,502 |
+0.72 |
+8.56% |
|
Coya Therapeutics, Inc. - Common Stock
|
COYA |
5.710 |
5.260 |
182,050 |
+0.45 |
+8.56% |
|
Direxion Daily Dow Jones Internet Bear 3X Shares
|
WEBS |
47.94 |
44.20 |
50,910 |
+3.74 |
+8.46% |
|
Direxion Daily S&P 500 High Beta Bear 3X Shares
|
HIBS |
26.42 |
24.37 |
481,909 |
+2.05 |
+8.41% |
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
BERZ |
16.77 |
15.48 |
252,548 |
+1.29 |
+8.33% |
|
Comcast Holdings ZONES
|
CCZ |
57.50 |
53.14 |
755 |
+4.36 |
+8.20% |
|
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
|
OILD |
17.99 |
16.63 |
202,495 |
+1.36 |
+8.18% |
|
electroCore, Inc. - Common Stock
|
ECOR |
6.510 |
6.020 |
184,281 |
+0.49 |
+8.14% |
|
COMPASS Pathways Plc - American Depository Shares
|
CMPS |
3.380 |
3.130 |
1,017,274 |
+0.25 |
+7.99% |
|
ALT5 Sigma Corporation - Common Stock
|
ALTS |
5.560 |
5.150 |
248,886 |
+0.41 |
+7.96% |
|
Monopar Therapeutics Inc. - Common Stock
|
MNPR |
42.71 |
39.59 |
14,409 |
+3.12 |
+7.88% |
|
PMV Pharmaceuticals, Inc. - Common Stock
|
PMVP |
1.100 |
1.020 |
148,101 |
+0.08 |
+7.84% |
|
ArriVent BioPharma, Inc. - Common Stock
|
AVBP |
19.54 |
18.14 |
202,634 |
+1.40 |
+7.72% |
|
Direxion Technology Bear 3X Shares
|
TECS |
68.03 |
63.17 |
1,055,445 |
+4.86 |
+7.69% |
|
Boxlight Corporation - Class A Common Stock
|
BOXL |
1.540 |
1.430 |
22,630 |
+0.11 |
+7.69% |
|
Pluri Inc. - Common Stock
|
PLUR |
4.340 |
4.030 |
28,785 |
+0.31 |
+7.69% |
|
SurgePays, Inc. - Common Stock
|
SURG |
2.680 |
2.490 |
570,980 |
+0.19 |
+7.63% |
|
UltraPro Short Dow30
|
SDOW |
64.59 |
60.04 |
2,484,056 |
+4.55 |
+7.58% |
|
American Realty Investors, Inc. Common Stock
|
ARL |
12.28 |
11.42 |
2,470 |
+0.86 |
+7.53% |
|
Arrowhead Pharmaceuticals, Inc. - Common Stock
|
ARWR |
12.08 |
11.24 |
2,521,336 |
+0.84 |
+7.47% |
|
Raytech Holding Limited - ordinary shares
|
RAY |
2.740 |
2.550 |
3,673,233 |
+0.19 |
+7.45% |
|
Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN
|
FLYD |
21.06 |
19.61 |
12,566 |
+1.45 |
+7.39% |
|
ProShares UltraPro Short QQQ
|
SQQQ |
41.49 |
38.64 |
73,386,770 |
+2.85 |
+7.38% |
|
Artelo Biosciences, Inc. - Common Stock
|
ARTL |
1.020 |
0.9500 |
150,064 |
+0.07 |
+7.37% |
