| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Roundhill ETF Trust Roundhill S&P 500 Target 20 Managed Distribution ETF
|
XPAY |
54.42 |
53.47 |
649 |
+0.95 |
+1.78% |
|
Kurv Yield Premium Strategy Amazon (AMZN) ETF
|
AMZP |
29.03 |
28.58 |
131 |
+0.45 |
+1.57% |
|
Roundhill ETF Trust Roundhill Ether Covered Call Strategy ETF
|
YETH |
24.50 |
24.14 |
2,198 |
+0.36 |
+1.49% |
|
Kite Realty Group Trust Common Stock
|
KRG |
22.47 |
22.20 |
2,730 |
+0.27 |
+1.22% |
|
Saba Capital Income & Opportunities Fund SBI
|
BRW |
8.180 |
8.100 |
313 |
+0.08 |
+0.99% |
|
Kurv Yield Premium Strategy Microsoft (MSFT) ETF
|
MSFY |
26.60 |
26.35 |
1 |
+0.25 |
+0.95% |
|
MSC Industrial Direct Company, Inc. Common Stock
|
MSM |
90.76 |
89.91 |
11 |
+0.85 |
+0.95% |
|
Gap, Inc. (The) Common Stock
|
GAP |
22.67 |
22.50 |
9,009 |
+0.17 |
+0.76% |
|
Comcast Holdings ZONES
|
CCZ |
61.10 |
60.65 |
0 |
+0.45 |
+0.74% |
|
Roundhill ETF Trust Roundhill Bitcoin Covered Call Strategy ETF
|
YBTC |
47.53 |
47.22 |
11,312 |
+0.31 |
+0.66% |
|
Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest
|
SABA |
9.240 |
9.182 |
0 |
+0.06 |
+0.63% |
|
JX Luxventure Group Inc. - Common Stock
|
JXG |
1.235 |
1.230 |
17,904 |
+0.00 |
+0.37% |
|
Haoxin Holdings Limited - Class A Ordinary Shares
|
HXHX |
1.415 |
1.410 |
300 |
+0.01 |
+0.35% |
|
New York Times Company (The) Common Stock
|
NYT |
56.41 |
56.23 |
85 |
+0.18 |
+0.32% |
|
Visionary Holdings Inc. - Common Shares
|
GV |
1.905 |
1.900 |
11,846 |
+0.01 |
+0.26% |
|
MasterCard
|
MA |
562.44 |
561.68 |
694 |
+0.76 |
+0.14% |
|
Vimeo, Inc. - Common Stock
|
VMEO |
4.015 |
4.010 |
547 |
+0.00 |
+0.12% |
|
Host Hotels & Resorts
|
HST |
16.19 |
16.18 |
342 |
+0.01 |
+0.06% |
|
Adaptive Hedged Multi-Asset Income ETF
|
AMAX |
7.904 |
7.900 |
203 |
+0.00 |
+0.05% |
|
JD.com, Inc. - American Depositary Shares
|
JD |
32.71 |
32.70 |
182,919 |
+0.01 |
+0.03% |
|
Direxion Daily XOM Bear 1X Shares
|
XOMZ |
23.50 |
23.49 |
142 |
+0.01 |
+0.02% |
|
VS Media Holdings Limited - Class A Ordinary Shares
|
VSME |
1.100 |
1.100 |
113 |
+0.00 |
+0.02% |
|
Leverage Shares 2X Long TSM Daily ETF
|
TSMG |
16.40 |
16.40 |
12,026 |
+0.00 |
+0.02% |
|
GraniteShares 2x Long LCID Daily ETF
|
LCDL |
21.88 |
21.88 |
624 |
+0.00 |
+0.01% |
|
Simplify Volt TSLA Revolution ETF
|
TESL |
22.12 |
22.12 |
168 |
+0.00 |
+0.01% |
|
STKd 100% SMCI & 100% NVDA ETF
|
SPCY |
28.78 |
28.78 |
353 |
+0.00 |
+0.01% |
|
Sentage Holdings Inc. - Class A Ordinary Shares
|
SNTG |
1.970 |
1.970 |
1,000 |
+0.00 |
+0.01% |
|
ON Semiconductor Corporation - Common Stock
|
ON |
57.62 |
57.61 |
15,888 |
+0.01 |
+0.01% |
|
XChange TEC.INC - American Depositary Shares
|
XHG |
1.280 |
1.280 |
3,357 |
+0.00 |
+0.01% |
|
Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
|
WTID |
12.90 |
12.90 |
1,294 |
+0.00 |
+0.01% |
