Skip to main content

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Progressive Corp,Ohio  PGR 206.82 3,168,606
+0.67 (0.33%)
121.02B
Bristol-Myers Squibb  BMY 54.23 15,155,636
+0.98 (1.84%)
120.51B
H World Group Ltd  HTHT 38.70 2,726,298
+0.05 (0.13%)
120.45B
Prologis  PLD 130.22 3,676,096
+1.36 (1.06%)
120.31B
Anthem Inc  ANTM 482.58 0
+0.00 (0.00%)
117.66B
Eni ADR [Cdi]  E 31.72 96,584
+0.25 (0.79%)
114.37B
Chubb Limited  CB 259.13 1,970,086
+0.63 (0.24%)
113.69B
Petrobras - Petroleo Brasileiro S.A.  PBR 15.21 27,724,931
+0.28 (1.88%)
113.20B
Boeing Co  BA 192.99 4,473,274
+1.04 (0.54%)
113.12B
Toronto-Dominion Bank  TD 60.38 3,079,480
-0.26 (-0.43%)
109.66B
Vertex Pharmaceuticals  VRTX 418.01 1,092,127
+0.69 (0.17%)
108.44B
Starbucks Corp  SBUX 91.39 6,911,815
-0.11 (-0.12%)
107.76B
KLA-Tencor Corp  KLAC 698.57 1,206,664
+1.70 (0.24%)
106.70B
Anheuser-Busch Inbev S.A. ADR  BUD 60.78 2,172,587
-0.06 (-0.10%)
105.59B
CVS Health Corp  CVS 79.76 8,981,329
+0.33 (0.42%)
105.25B
Automatic Data Processing  ADP 249.74 1,302,006
+1.41 (0.57%)
102.57B
Alphabet-C  GOOG 152.26 21,112,984
+0.32 (0.21%)
101.65B
Marsh & McLennan  MMC 205.98 1,272,218
+0.37 (0.18%)
101.34B
United Microelectronics Corp ADR  UMC 8.090 5,079,015
+0.11 (1.38%)
100.99B
Alphabet-A  GOOGL 150.93 24,486,536
+0.06 (0.04%)
100.77B
Mondelez International  MDLZ 70.00 9,931,079
-0.10 (-0.14%)
97.85B
Boston Scientific  BSX 68.49 6,533,626
-0.13 (-0.19%)
97.52B
Sentinelone Inc Cl A  S 23.31 5,173,244
+0.63 (2.78%)
95.84B
Charles Schwab  SCHW 72.34 6,865,022
-0.04 (-0.06%)
93.22B
Blackstone Inc  BX 131.37 3,132,575
+0.48 (0.37%)
92.01B
Gilead Sciences  GILD 73.25 8,369,725
+0.24 (0.33%)
91.84B
Amazon.com  AMZN 180.38 38,083,940
+0.55 (0.31%)
91.81B
Hca Holdings Inc  HCA 333.53 812,722
+1.84 (0.55%)
91.78B
Palo Alto Networks Inc  PANW 284.13 3,400,504
+1.87 (0.66%)
91.69B
Sherwin-Williams  SHW 347.33 995,098
+0.44 (0.13%)
88.40B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.