Largest Stocks
Back to dashboardCompany Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Progressive Corp,Ohio | PGR | 206.82 | 3,168,606 | +0.67 (0.33%) |
121.02B |
Bristol-Myers Squibb | BMY | 54.23 | 15,155,636 | +0.98 (1.84%) |
120.51B |
H World Group Ltd | HTHT | 38.70 | 2,726,298 | +0.05 (0.13%) |
120.45B |
Prologis | PLD | 130.22 | 3,676,096 | +1.36 (1.06%) |
120.31B |
Anthem Inc | ANTM | 482.58 | 0 | +0.00 (0.00%) |
117.66B |
Eni ADR [Cdi] | E | 31.72 | 96,584 | +0.25 (0.79%) |
114.37B |
Chubb Limited | CB | 259.13 | 1,970,086 | +0.63 (0.24%) |
113.69B |
Petrobras - Petroleo Brasileiro S.A. | PBR | 15.21 | 27,724,931 | +0.28 (1.88%) |
113.20B |
Boeing Co | BA | 192.99 | 4,473,274 | +1.04 (0.54%) |
113.12B |
Toronto-Dominion Bank | TD | 60.38 | 3,079,480 | -0.26 (-0.43%) |
109.66B |
Vertex Pharmaceuticals | VRTX | 418.01 | 1,092,127 | +0.69 (0.17%) |
108.44B |
Starbucks Corp | SBUX | 91.39 | 6,911,815 | -0.11 (-0.12%) |
107.76B |
KLA-Tencor Corp | KLAC | 698.57 | 1,206,664 | +1.70 (0.24%) |
106.70B |
Anheuser-Busch Inbev S.A. ADR | BUD | 60.78 | 2,172,587 | -0.06 (-0.10%) |
105.59B |
CVS Health Corp | CVS | 79.76 | 8,981,329 | +0.33 (0.42%) |
105.25B |
Automatic Data Processing | ADP | 249.74 | 1,302,006 | +1.41 (0.57%) |
102.57B |
Alphabet-C | GOOG | 152.26 | 21,112,984 | +0.32 (0.21%) |
101.65B |
Marsh & McLennan | MMC | 205.98 | 1,272,218 | +0.37 (0.18%) |
101.34B |
United Microelectronics Corp ADR | UMC | 8.090 | 5,079,015 | +0.11 (1.38%) |
100.99B |
Alphabet-A | GOOGL | 150.93 | 24,486,536 | +0.06 (0.04%) |
100.77B |
Mondelez International | MDLZ | 70.00 | 9,931,079 | -0.10 (-0.14%) |
97.85B |
Boston Scientific | BSX | 68.49 | 6,533,626 | -0.13 (-0.19%) |
97.52B |
Sentinelone Inc Cl A | S | 23.31 | 5,173,244 | +0.63 (2.78%) |
95.84B |
Charles Schwab | SCHW | 72.34 | 6,865,022 | -0.04 (-0.06%) |
93.22B |
Blackstone Inc | BX | 131.37 | 3,132,575 | +0.48 (0.37%) |
92.01B |
Gilead Sciences | GILD | 73.25 | 8,369,725 | +0.24 (0.33%) |
91.84B |
Amazon.com | AMZN | 180.38 | 38,083,940 | +0.55 (0.31%) |
91.81B |
Hca Holdings Inc | HCA | 333.53 | 812,722 | +1.84 (0.55%) |
91.78B |
Palo Alto Networks Inc | PANW | 284.13 | 3,400,504 | +1.87 (0.66%) |
91.69B |
Sherwin-Williams | SHW | 347.33 | 995,098 | +0.44 (0.13%) |
88.40B |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.