| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Duke Energy | DUK | 123.90 | 5,060,722 | +0.56 (0.45%) |
96.39B |
| 3M Co | MMM | 180.71 | 2,547,749 | -1.37 (-0.75%) |
95.18B |
| CME Group | CME | 264.32 | 1,841,437 | -0.46 (-0.17%) |
94.86B |
| U.S. Bancorp | USB | 63.81 | 6,228,591 | -0.40 (-0.62%) |
94.81B |
| Equinix, Inc. - Common Stock | EQIX | 1,052.86 | 954,064 | -3.34 (-0.32%) |
94.49B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 151.64 | 6,364,149 | -0.85 (-0.56%) |
94.47B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 338.42 | 1,554,757 | +1.35 (0.40%) |
93.67B |
| Cigna Corp | CI | 275.25 | 2,978,330 | +4.75 (1.76%) |
93.61B |
| Blackstone Inc. Common Stock | BX | 133.45 | 3,801,677 | -2.58 (-1.90%) |
93.47B |
| Quanta Services | PWR | 667.84 | 827,060 | -15.15 (-2.22%) |
92.93B |
| Cummins | CMI | 643.98 | 811,732 | -6.27 (-0.96%) |
92.48B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,830.00 | 1,201,155 | -92.57 (-4.81%) |
92.04B |
| Waste Management | WM | 229.01 | 2,873,181 | +4.70 (2.10%) |
91.92B |
| Monster Beverage | MNST | 94.16 | 6,829,910 | -0.30 (-0.32%) |
91.57B |
| Elevance Health, Inc. Common Stock | ELV | 391.40 | 910,924 | +0.16 (0.04%) |
91.07B |
| Northrop Grumman | NOC | 567.74 | 604,027 | +10.27 (1.84%) |
90.90B |
| Ross Stores | ROST | 254.31 | 1,486,900 | +1.09 (0.43%) |
90.82B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 475.07 | 1,630,044 | -7.16 (-1.48%) |
90.36B |
| Sherwin-Williams | SHW | 363.42 | 1,876,798 | -6.26 (-1.69%) |
90.02B |
| Phillips 66 | PSX | 205.52 | 2,547,883 | +2.97 (1.47%) |
90.02B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 321.98 | 948,060 | -2.58 (-0.79%) |
89.73B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Intuit | INTU | 321.91 | 2,956,724 | -6.03 (-1.84%) |
87.96B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| United Parcel Service | UPS | 103.20 | 8,998,424 | -4.50 (-4.18%) |
87.72B |
| Mondelez International | MDLZ | 62.75 | 5,382,191 | +0.15 (0.24%) |
87.71B |
| Cloudflare, Inc. Class A Common Stock | NET | 284.43 | 5,615,718 | -8.53 (-2.91%) |
87.68B |
| Williams Companies | WMB | 71.76 | 7,333,647 | -0.05 (-0.07%) |
87.19B |
| Intercontinental Exchange | ICE | 149.75 | 5,233,191 | -0.09 (-0.06%) |
85.36B |
| AFLAC | AFL | 126.66 | 2,233,767 | +1.10 (0.88%) |
84.96B |