| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.470 | 85,093 | -0.16 (-2.84%) |
289521.08B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 234.13 | 182,694 | -1.44 (-0.61%) |
21055.82B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 431.81 | 1,795,710 | +1.55 (0.36%) |
11197.00B |
| Banco Santander - Chile ADS | BSAC | 33.90 | 19,787 | -0.39 (-1.14%) |
6388.32B |
| Apple | AAPL | 333.40 | 14,543,945 | -3.60 (-1.07%) |
5511.16B |
| NVIDIA Corp | NVDA | 220.44 | 33,541,647 | +1.10 (0.50%) |
5356.69B |
| Microsoft | MSFT | 492.38 | 6,737,663 | -5.37 (-1.08%) |
3713.64B |
| General Electric | GE | 313.14 | 1,039,054 | -0.33 (-0.11%) |
2749.78B |
| Meta Platforms, Inc. - Class A Common Stock | META | 670.68 | 6,684,779 | -11.63 (-1.70%) |
1929.55B |
| Tesla, Inc. | TSLA | 361.12 | 12,280,102 | -5.08 (-1.39%) |
1161.55B |
| Micron Technology | MU | 991.60 | 8,959,688 | +14.10 (1.44%) |
1116.30B |
| Eli Lilly | LLY | 1,148.94 | 707,959 | -3.50 (-0.30%) |
1099.05B |
| JPMorgan Chase & Co | JPM | 348.11 | 2,190,706 | -1.20 (-0.34%) |
1073.00B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.21 | 122,267 | +0.01 (0.08%) |
818.74B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.17 | 85,605 | -0.21 (-1.21%) |
705.97B |
| Johnson & Johnson | JNJ | 267.58 | 2,024,285 | -2.64 (-0.98%) |
703.38B |
| Exxon Mobil | XOM | 162.77 | 4,542,969 | -0.50 (-0.31%) |
689.10B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,643.39 | 307,541 | +13.72 (0.84%) |
684.49B |
| Berkshire Hathaway | BRK-B | 507.02 | 1,555,449 | -2.18 (-0.43%) |
679.41B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 548.37 | 6,821,366 | +3.28 (0.60%) |
665.15B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.630 | 10,980 | -0.25 (-2.53%) |
628.16B |
| Visa | V | 369.16 | 1,526,079 | -0.77 (-0.21%) |
626.14B |
| Toyota Motor Corporation Common Stock | TM | 191.50 | 57,971 | -2.41 (-1.25%) |
535.41B |
| MasterCard | MA | 565.66 | 585,199 | -0.07 (-0.01%) |
512.49B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Cisco Systems | CSCO | 109.17 | 6,059,427 | -1.07 (-0.97%) |
460.06B |
| Berkshire Hathaway | BRK-A | 760,610.50 | 55 | -3325.44 (-0.44%) |
456.31B |
| Intel Corp | INTC | 108.00 | 31,309,455 | -0.80 (-0.74%) |
438.16B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 79.24 | 1,593,701 | +1.51 (1.94%) |
436.10B |