| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 406.13 | 22,058,841 | -25.68 (-5.95%) |
10531.11B |
| Banco Santander - Chile ADS | BSAC | 30.53 | 673,878 | -0.96 (-3.05%) |
5753.26B |
| Apple | AAPL | 344.63 | 68,841,551 | -4.28 (-1.23%) |
5696.79B |
| NVIDIA Corp | NVDA | 204.64 | 168,608,074 | -9.02 (-4.22%) |
4972.75B |
| Microsoft | MSFT | 521.91 | 35,652,114 | -8.23 (-1.55%) |
3936.36B |
| General Electric | GE | 301.80 | 5,103,096 | -11.25 (-3.59%) |
2650.20B |
| Meta Platforms, Inc. - Class A Common Stock | META | 614.99 | 25,398,704 | -9.53 (-1.53%) |
1769.33B |
| Eli Lilly | LLY | 1,417.54 | 5,252,171 | +43.84 (3.19%) |
1355.99B |
| Tesla, Inc. | TSLA | 399.81 | 41,737,178 | -3.49 (-0.87%) |
1286.00B |
| JPMorgan Chase & Co | JPM | 337.04 | 7,907,917 | -6.54 (-1.90%) |
1038.89B |
| Micron Technology | MU | 884.74 | 30,872,693 | -49.53 (-5.30%) |
996.00B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.05 | 922,680 | +0.03 (0.25%) |
808.01B |
| Exxon Mobil | XOM | 187.25 | 21,832,045 | +3.96 (2.16%) |
792.73B |
| Berkshire Hathaway | BRK-B | 542.49 | 4,494,225 | +0.53 (0.10%) |
726.94B |
| Johnson & Johnson | JNJ | 273.20 | 8,969,491 | -2.00 (-0.73%) |
718.16B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.19 | 1,126,446 | -0.09 (-0.52%) |
706.80B |
| Visa | V | 413.59 | 7,076,820 | +3.05 (0.74%) |
701.50B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,565.90 | 2,176,369 | -109.80 (-6.55%) |
652.22B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 504.80 | 39,697,506 | -61.62 (-10.88%) |
612.30B |
| MasterCard | MA | 638.01 | 4,518,206 | +2.31 (0.36%) |
578.04B |
| Toyota Motor Corporation Common Stock | TM | 195.71 | 355,910 | -0.92 (-0.47%) |
547.20B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.240 | 45,801 | +0.24 (3.00%) |
537.49B |
| Berkshire Hathaway | BRK-A | 815,600.00 | 191 | -1900.00 (-0.23%) |
489.29B |
| Chevron Corp | CVX | 235.52 | 11,016,714 | +4.06 (1.75%) |
455.47B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 370.33 | 292,821 | -1.23 (-0.33%) |
448.49B |
| Costco Wholesale | COST | 1,012.28 | 3,466,750 | +16.20 (1.63%) |
447.50B |
| Cisco Systems | CSCO | 104.51 | 24,706,243 | -4.08 (-3.76%) |
440.43B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 78.61 | 5,484,401 | -0.67 (-0.85%) |
432.63B |
| Coca-Cola Company | KO | 94.08 | 18,375,535 | +1.26 (1.36%) |
405.42B |
| Procter & Gamble | PG | 161.57 | 11,629,707 | +0.98 (0.61%) |
392.20B |