| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 453.31 | 9,248,156 | -4.68 (-1.02%) |
11754.50B |
| Banco Santander - Chile ADS | BSAC | 32.22 | 428,359 | +0.28 (0.88%) |
6071.73B |
| NVIDIA Corp | NVDA | 229.28 | 84,502,364 | -1.20 (-0.52%) |
5571.50B |
| Apple | AAPL | 336.64 | 37,860,577 | -3.78 (-1.11%) |
5564.72B |
| Microsoft | MSFT | 535.07 | 18,485,599 | +12.46 (2.38%) |
4035.61B |
| General Electric | GE | 308.20 | 2,950,328 | +2.58 (0.84%) |
2706.40B |
| Meta Platforms, Inc. - Class A Common Stock | META | 718.67 | 12,607,519 | -2.22 (-0.31%) |
2067.61B |
| Tesla, Inc. | TSLA | 382.70 | 38,907,487 | +7.70 (2.05%) |
1230.96B |
| Micron Technology | MU | 1,029.00 | 19,869,120 | -6.84 (-0.66%) |
1158.40B |
| Eli Lilly | LLY | 1,179.27 | 1,392,302 | +9.67 (0.83%) |
1128.07B |
| JPMorgan Chase & Co | JPM | 332.99 | 5,053,520 | +1.57 (0.47%) |
1026.41B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.25 | 352,760 | -0.08 (-0.71%) |
754.37B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,780.34 | 1,204,100 | +10.55 (0.60%) |
741.54B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 608.10 | 13,701,649 | -12.58 (-2.03%) |
737.60B |
| Exxon Mobil | XOM | 168.94 | 8,083,697 | +0.44 (0.26%) |
715.22B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.94 | 741,390 | +0.00 (0.00%) |
696.52B |
| Berkshire Hathaway | BRK-B | 515.62 | 4,304,999 | +4.57 (0.89%) |
690.93B |
| Johnson & Johnson | JNJ | 261.44 | 5,726,203 | +4.96 (1.93%) |
687.24B |
| Visa | V | 385.45 | 5,927,075 | +10.35 (2.76%) |
653.77B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.770 | 76,445 | +0.64 (7.87%) |
572.06B |
| MasterCard | MA | 589.14 | 2,423,943 | +15.25 (2.66%) |
533.76B |
| Toyota Motor Corporation Common Stock | TM | 185.30 | 351,985 | -0.70 (-0.38%) |
518.09B |
| Cisco Systems | CSCO | 118.39 | 11,418,733 | +3.50 (3.05%) |
498.92B |
| Berkshire Hathaway | BRK-A | 774,295.00 | 208 | +7413.00 (0.97%) |
464.52B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 81.35 | 7,153,743 | +3.09 (3.95%) |
447.71B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 354.47 | 318,329 | +4.34 (1.24%) |
429.29B |
| Intel Corp | INTC | 104.70 | 74,821,337 | -2.38 (-2.22%) |
424.77B |
| Costco Wholesale | COST | 946.92 | 1,502,920 | -1.00 (-0.11%) |
418.60B |
| Chevron Corp | CVX | 211.98 | 6,299,003 | +0.43 (0.20%) |
409.95B |
| Applied Materials | AMAT | 507.03 | 3,339,393 | -2.54 (-0.50%) |
402.07B |