| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Barclays PLC Common Stock | BCS | 22.95 | 4,411,093 | +0.00 (0.00%) |
398.40B |
| Dell Technologies Inc. Class C Common Stock | DELL | 586.06 | 5,512,858 | +11.51 (2.00%) |
390.90B |
| Oracle Corp | ORCL | 141.40 | 25,516,847 | +6.21 (4.59%) |
383.80B |
| Coca-Cola Company | KO | 88.05 | 10,431,301 | +0.28 (0.32%) |
379.43B |
| Merck & Co | MRK | 145.60 | 9,288,076 | +3.22 (2.26%) |
368.57B |
| Procter & Gamble | PG | 151.23 | 6,307,654 | +0.64 (0.42%) |
367.10B |
| Chunghwa Telecom Co., Ltd. | CHT | 45.99 | 171,537 | -0.21 (-0.45%) |
356.76B |
| Morgan Stanley | MS | 190.02 | 4,725,176 | +2.58 (1.38%) |
346.70B |
| UnitedHealth Group | UNH | 379.30 | 7,466,193 | +8.35 (2.25%) |
343.65B |
| Wells Fargo | WFC | 83.55 | 22,339,784 | +1.52 (1.85%) |
343.09B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 418.78 | 3,835,719 | +20.28 (5.09%) |
341.72B |
| Philip Morris International | PM | 201.19 | 3,239,569 | +0.69 (0.34%) |
313.56B |
| Goldman Sachs Group | GS | 895.32 | 1,860,716 | +12.73 (1.44%) |
307.49B |
| Marathon Petroleum | MPC | 455.03 | 1,967,504 | -8.31 (-1.79%) |
290.40B |
| Home Depot | HD | 290.74 | 5,294,334 | -4.73 (-1.60%) |
289.29B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 22.96 | 5,242,309 | +0.14 (0.61%) |
286.62B |
| RTX Corporation Common Stock | RTX | 185.97 | 3,360,886 | +1.65 (0.90%) |
280.42B |
| GE Vernova Inc. Common Stock | GEV | 1,004.73 | 1,114,761 | +5.38 (0.54%) |
277.31B |
| Royal Bank of Canada | RY | 191.91 | 949,724 | +1.35 (0.71%) |
274.56B |
| Citigroup | C | 129.64 | 6,510,147 | +1.56 (1.22%) |
270.60B |
| Texas Instruments | TXN | 283.74 | 4,037,415 | -4.46 (-1.55%) |
261.95B |
| Thermo Fisher Scientific | TMO | 658.02 | 1,580,673 | +6.04 (0.93%) |
258.88B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 46.50 | 8,542,839 | -0.04 (-0.09%) |
250.41B |
| Linde plc - Ordinary Shares | LIN | 483.73 | 1,590,872 | +2.03 (0.42%) |
249.80B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,581.82 | 5,597,997 | -27.64 (-1.72%) |
234.11B |
| Marvell Technology, Inc. - Common Stock | MRVL | 275.28 | 15,063,334 | +0.62 (0.23%) |
233.46B |
| MetLife | MET | 98.33 | 2,336,263 | -0.14 (-0.14%) |
224.19B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| Amgen | AMGN | 414.87 | 2,553,148 | +7.43 (1.82%) |
223.53B |
| Salesforce | CRM | 229.13 | 4,680,666 | +1.33 (0.58%) |
211.49B |