News | postregister.com - Mutual Fund Dashboard | Most Active ETF's, Largetst Percent Gainers and Losers

<link href="https://fonts.googleapis.com/css2?family=Open+Sans&display=swap" rel="stylesheet"> <script src="//js.financialcontent.com/FCON/FCON.js" type="text/javascript"></script> <script type="text/javascript"> FCON.initialize('//js.financialcontent.com/',false,'business.am-news.com','am-news',''); </script> <script type="text/javascript" id="dianomi_context_script" src="https://www.dianomi.com/js/contextfeed.js"></script> <link rel="stylesheet" href="http://business.am-news.com/privatelabel/privatelabel1.css"> <script type="text/javascript"> document.FCON.setAutoReload(600); </script> <div class="nav"> <link rel="stylesheet" href="http://business.am-news.com/widget/privatelabel/nav/investingnav2020.css"><div class="investing-nav-2020"> <div class="investing-nav-2020-getquote"> <div class="investing-nav-2020-getquote-widget" id="investingnav_tickerbox"></div> </div> <div class="investing-nav-2020-hotlinks"> <div class="investing-nav-2020-hotlink"> <a class="drop" hoverMenu="_next" href="http://business.am-news.com/am-news/user/recentquotes">Recent Quotes</a> <div class="drop_items" style="display:none"> <div class="morelink clearfix"><a href="http://business.am-news.com/am-news/user/recentquotes">View Full List</a></div> </div> </div> <div class="investing-nav-2020-hotlink"> <a class="drop" hoverMenu="_next" href="http://business.am-news.com/am-news/user/watchlist">My Watchlist</a> <div class="drop_items" style="display:none"> <div class="morelink clearfix"><a href="http://business.am-news.com/am-news/user/watchlist">Create Watchlist</a></div> </div> </div> <div class="investing-nav-2020-hotlink"> <a class="drop" hoverMenu="_next">Indicators</a> <div class="drop_items" style="display:none"> <div class="clearfix"><a href="http://business.am-news.com/am-news/quote?Symbol=DJI%3ADJI">DJI</a></div> <div class="clearfix"><a href="http://business.am-news.com/am-news/quote?Symbol=NQ%3ACOMP">Nasdaq Composite</a></div> <div class="clearfix"><a href="http://business.am-news.com/am-news/quote?Symbol=CBOE%3ASPX">SPX</a></div> <div class="clearfix"><a href="http://business.am-news.com/am-news/quote?Symbol=CY%3AGOLD">Gold</a></div> <div class="clearfix"><a href="http://business.am-news.com/am-news/quote?Symbol=CY%3AOIL">Crude Oil</a></div> </div> </div> </div> <div class="investing-nav-2020-menu"> <div class="investing-nav-2020-menu-item " hoverable="true"><a href="http://business.am-news.com/am-news/markets">Markets</a></div> <div class="investing-nav-2020-menu-item " hoverable="true"><a href="http://business.am-news.com/am-news/stocks">Stocks</a></div> <div class="investing-nav-2020-menu-item active" hoverable="true"><a href="http://business.am-news.com/am-news/funds">ETFs</a></div> <div class="investing-nav-2020-menu-item " hoverable="true"><a href="http://business.am-news.com/am-news/user/login">Tools</a></div> <div class="investing-nav-2020-menu-final-item"></div> </div> <div class="investing-nav-2020-items"> <div class="nav-level-indicator">ETFs:</div> <div class="investing-nav-2020-items-item "> <a href="http://business.am-news.com/am-news/funds">Overview</a> </div> <div class="investing-nav-2020-items-item active"> <a href="http://business.am-news.com/am-news/funds/dashboard">Dashboard</a> </div> <div class="investing-nav-2020-items-item "> <a href="http://business.am-news.com/am-news/funds/news">ETF News</a> </div> <div class="investing-nav-2020-items-item "> <a href="http://business.am-news.com/am-news/funds/popular">Most Popular</a> </div> <div class="investing-nav-2020-items-final-item"></div> </div> </div> <script type="text/javascript"> document.FCON.loadLibraryImmediately('Hover'); document.FCON.loadLibraryImmediately('QuoteAPI'); document.FCON.loadLibraryImmediatelyCallback('TickerBox2020', function () { var opts = {}; document.FCON.TickerBox2020.create(document.getElementById("investingnav_tickerbox"), opts); } ); </script> </div> <div class="fc-page fc-page-funds-dashboard-dollar_gainers"> <div class="widget"> <div class="numbered-page-nav-2020"> <a href="http://business.am-news.com/am-news/funds/dashboard/dollar_gainers?CurrentPage=7">< Previous</a> <a class="" href="http://business.am-news.com/am-news/funds/dashboard/dollar_gainers">1</a> <a class="" href="http://business.am-news.com/am-news/funds/dashboard/dollar_gainers?CurrentPage=1">2</a> <a class="" href="http://business.am-news.com/am-news/funds/dashboard/dollar_gainers?CurrentPage=2">3</a> <a class="" href="http://business.am-news.com/am-news/funds/dashboard/dollar_gainers?CurrentPage=3">4</a> <a class="" href="http://business.am-news.com/am-news/funds/dashboard/dollar_gainers?CurrentPage=4">5</a> <a class="" href="http://business.am-news.com/am-news/funds/dashboard/dollar_gainers?CurrentPage=5">6</a> <a class="" href="http://business.am-news.com/am-news/funds/dashboard/dollar_gainers?CurrentPage=6">7</a> <a class="" href="http://business.am-news.com/am-news/funds/dashboard/dollar_gainers?CurrentPage=7">8</a> <a class="active" href="http://business.am-news.com/am-news/funds/dashboard/dollar_gainers?CurrentPage=8">9</a> <a class="" href="http://business.am-news.com/am-news/funds/dashboard/dollar_gainers?CurrentPage=9">10</a> <a href="http://business.am-news.com/am-news/funds/dashboard/dollar_gainers?CurrentPage=9">Next ></a> </div> <link rel="stylesheet" href="http://business.am-news.com/widget/privatelabel/nav/numberedpagenav1.css"> <link rel="stylesheet" href="http://business.am-news.com/widget/privatelabel/header/header2020.css"><div class="header-2020"> <h1> $ Gainers <span class="fcuparrow uparrow">    </span> </h1> <a href="http://business.am-news.com/am-news/funds/dashboard" alt="View more $ Gainers <span class="fcuparrow uparrow">&nbsp;&nbsp;&nbsp;&nbsp;</span> " class="header-2020-more" >Back to dashboard</a> </div> <link rel="stylesheet" href="http://business.am-news.com/widget/privatelabel/quote/watchlist_dynamic1.css"><div class="watchlist_dynamic1"> <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data"> <tr> <th colspan="1" class="first rowtitle">Symbol</th> <th class="col_price">Price</th> <th class="col_prevclose">Prev. Close</th> <th class="col_volume">Volume</th> <th class="col_changepercent">% Change</th> <th class="col_changeprice">Change</th> </tr> <tr> <td class="first rowtitle"> <a title="Quote for First Citizens BancShares, Inc. - Class A Common Stock" href="http://business.am-news.com/am-news/quote?Symbol=NQ%3AFCNCA">FCNCA</a><span class="delay"> </span> </td> <td data-field="0_Price" class="last col_price">2,117.01</td> <td data-field="0_PrevClose" class="last col_prevclose">0.2112</td> <td data-field="0_Volume" class="last col_volume">60,257</td> <td data-field="0_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+1002272.16%</div></td> <td data-field="0_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+2116.80</div></td> </tr> <tr> <td class="first rowtitle"> <a title="Quote for Comfort Systems USA, Inc. Common Stock" href="http://business.am-news.com/am-news/quote?Symbol=NY%3AFIX">FIX</a><span class="delay"> </span> </td> <td data-field="1_Price" class="last col_price">1,843.42</td> <td data-field="1_PrevClose" class="last col_prevclose">0.1719</td> <td data-field="1_Volume" class="last col_volume">500,973</td> <td data-field="1_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+1072279.29%</div></td> <td data-field="1_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+1843.25</div></td> </tr> <tr> <td class="first rowtitle"> <a title="Quote for Markel Group Inc. Common Stock" href="http://business.am-news.com/am-news/quote?Symbol=NY%3AMKL">MKL</a><span class="delay"> </span> </td> <td data-field="2_Price" class="last col_price">1,830.00</td> <td data-field="2_PrevClose" class="last col_prevclose">0.1820</td> <td data-field="2_Volume" class="last col_volume">85,051</td> <td data-field="2_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+1005394.51%</div></td> <td data-field="2_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+1829.82</div></td> </tr> <tr> <td class="first rowtitle"> <a title="Quote for Monolithic Power Systems, Inc. - Common Stock" href="http://business.am-news.com/am-news/quote?Symbol=NQ%3AMPWR">MPWR</a><span class="delay"> </span> </td> <td data-field="3_Price" class="last col_price">1,589.55</td> <td data-field="3_PrevClose" class="last col_prevclose">0.1473</td> <td data-field="3_Volume" class="last col_volume">897,140</td> <td data-field="3_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+1079024.24%</div></td> <td data-field="3_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+1589.40</div></td> </tr> <tr> <td class="first rowtitle"> <a title="Quote for WFC-PRL" href="http://business.am-news.com/am-news/quote?Symbol=NY%3AWFC-PRL">WFC-PRL</a><span class="delay"> </span> </td> <td data-field="4_Price" class="last col_price">1,157.00</td> <td data-field="4_PrevClose" class="last col_prevclose">0.1160</td> <td data-field="4_Volume" class="last col_volume">17,996</td> <td data-field="4_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+997313.79%</div></td> <td data-field="4_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+1156.88</div></td> </tr> <tr> <td class="first rowtitle"> <a title="Quote for Goldman Sachs Group" href="http://business.am-news.com/am-news/quote?Symbol=NY%3AGS">GS</a><span class="delay"> </span> </td> <td data-field="5_Price" class="last col_price">1,035.64</td> <td data-field="5_PrevClose" class="last col_prevclose">0.1001</td> <td data-field="5_Volume" class="last col_volume">2,561,862</td> <td data-field="5_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+1034505.39%</div></td> <td data-field="5_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+1035.54</div></td> </tr> <tr> <td class="first rowtitle"> <a title="Quote for Costco Wholesale" href="http://business.am-news.com/am-news/quote?Symbol=NQ%3ACOST">COST</a><span class="delay"> </span> </td> <td data-field="6_Price" class="last col_price">975.69</td> <td data-field="6_PrevClose" class="last col_prevclose">0.0983</td> <td data-field="6_Volume" class="last col_volume">1,903,390</td> <td data-field="6_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+992463.58%</div></td> <td data-field="6_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+975.59</div></td> </tr> <tr> <td class="first rowtitle"> <a title="Quote for GE Vernova Inc. Common Stock" href="http://business.am-news.com/am-news/quote?Symbol=NY%3AGEV">GEV</a><span class="delay"> </span> </td> <td data-field="7_Price" class="last col_price">906.79</td> <td data-field="7_PrevClose" class="last col_prevclose">0.0867</td> <td data-field="7_Volume" class="last col_volume">4,261,262</td> <td data-field="7_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+1045793.89%</div></td> <td data-field="7_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+906.70</div></td> </tr> <tr> <td class="first rowtitle"> <a title="Quote for Direxion Daily MU Bull 2X ETF" href="http://business.am-news.com/am-news/quote?Symbol=NQ%3AMUU">MUU</a><span class="delay"> </span> </td> <td data-field="8_Price" class="last col_price">856.74</td> <td data-field="8_PrevClose" class="last col_prevclose">0.0693</td> <td data-field="8_Volume" class="last col_volume">3,401,938</td> <td data-field="8_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+1236177.06%</div></td> <td data-field="8_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+856.67</div></td> </tr> <tr> <td class="first rowtitle"> <a title="Quote for Sterling Infrastructure, Inc. - Common Stock" href="http://business.am-news.com/am-news/quote?Symbol=NQ%3ASTRL">STRL</a><span class="delay"> </span> </td> <td data-field="9_Price" class="last col_price">838.55</td> <td data-field="9_PrevClose" class="last col_prevclose">0.0770</td> <td data-field="9_Volume" class="last col_volume">551,678</td> <td data-field="9_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+1088925.97%</div></td> <td data-field="9_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+838.47</div></td> </tr> <tr> <td class="first rowtitle"> <a title="Quote for McKesson Corp" href="http://business.am-news.com/am-news/quote?Symbol=NY%3AMCK">MCK</a><span class="delay"> </span> </td> <td data-field="10_Price" class="last col_price">787.19</td> <td data-field="10_PrevClose" class="last col_prevclose">0.0790</td> <td data-field="10_Volume" class="last col_volume">827,215</td> <td data-field="10_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+996343.04%</div></td> <td data-field="10_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+787.11</div></td> </tr> <tr> <td class="first rowtitle"> <a title="Quote for USB-PRA" href="http://business.am-news.com/am-news/quote?Symbol=NY%3AUSB-PRA">USB-PRA</a><span class="delay"> </span> </td> <td data-field="11_Price" class="last col_price">763.61</td> <td data-field="11_PrevClose" class="last col_prevclose">0.0768</td> <td data-field="11_Volume" class="last col_volume">322</td> <td data-field="11_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+994177.34%</div></td> <td data-field="11_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+763.53</div></td> </tr> <tr> <td class="first rowtitle"> <a title="Quote for Curtiss-Wright Corporation Common Stock" href="http://business.am-news.com/am-news/quote?Symbol=NY%3ACW">CW</a><span class="delay"> </span> </td> <td data-field="12_Price" class="last col_price">757.23</td> <td data-field="12_PrevClose" class="last col_prevclose">0.0719</td> <td data-field="12_Volume" class="last col_volume">239,739</td> <td data-field="12_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+1053071.07%</div></td> <td data-field="12_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+757.16</div></td> </tr> <tr> <td class="first rowtitle"> <a title="Quote for GraniteShares 2x Long MU Daily ETF" href="http://business.am-news.com/am-news/quote?Symbol=NQ%3AMULL">MULL</a><span class="delay"> </span> </td> <td data-field="13_Price" class="last col_price">745.80</td> <td data-field="13_PrevClose" class="last col_prevclose">0.0605</td> <td data-field="13_Volume" class="last col_volume">402,380</td> <td data-field="13_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+1232627.27%</div></td> <td data-field="13_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+745.74</div></td> </tr> <tr> <td class="first rowtitle"> <a title="Quote for SPDR S&P 500 ETF Trust" href="http://business.am-news.com/am-news/quote?Symbol=NY%3ASPY">SPY</a><span class="delay"> </span> </td> <td data-field="14_Price" class="last col_price">737.76</td> <td data-field="14_PrevClose" class="last col_prevclose">0.0725</td> <td data-field="14_Volume" class="last col_volume">86,339,936</td> <td data-field="14_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+1017500.00%</div></td> <td data-field="14_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+737.69</div></td> </tr> <tr> <td class="first rowtitle"> <a title="Quote for Nasdaq ETF" href="http://business.am-news.com/am-news/quote?Symbol=NQ%3AQQQ">QQQ</a><span class="delay"> </span> </td> <td data-field="15_Price" class="last col_price">717.12</td> <td data-field="15_PrevClose" class="last col_prevclose">0.0693</td> <td data-field="15_Volume" class="last col_volume">71,798,857</td> <td data-field="15_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+1034705.19%</div></td> <td data-field="15_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+717.05</div></td> </tr> <tr> <td class="first rowtitle"> <a title="Quote for Quanta Services" href="http://business.am-news.com/am-news/quote?Symbol=NY%3APWR">PWR</a><span class="delay"> </span> </td> <td data-field="16_Price" class="last col_price">683.29</td> <td data-field="16_PrevClose" class="last col_prevclose">0.0650</td> <td data-field="16_Volume" class="last col_volume">940,153</td> <td data-field="16_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+1051115.38%</div></td> <td data-field="16_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+683.22</div></td> </tr> <tr> <td class="first rowtitle"> <a title="Quote for Teledyne Technologies Incorporated Common Stock" href="http://business.am-news.com/am-news/quote?Symbol=NY%3ATDY">TDY</a><span class="delay"> </span> </td> <td data-field="17_Price" class="last col_price">623.73</td> <td data-field="17_PrevClose" class="last col_prevclose">0.0601</td> <td data-field="17_Volume" class="last col_volume">245,442</td> <td data-field="17_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+1037720.30%</div></td> <td data-field="17_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+623.67</div></td> </tr> <tr> <td class="first rowtitle"> <a title="Quote for Murphy USA Inc. Common Stock" href="http://business.am-news.com/am-news/quote?Symbol=NY%3AMUSA">MUSA</a><span class="delay"> </span> </td> <td data-field="18_Price" class="last col_price">622.07</td> <td data-field="18_PrevClose" class="last col_prevclose">0.0612</td> <td data-field="18_Volume" class="last col_volume">422,230</td> <td data-field="18_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+1016354.25%</div></td> <td data-field="18_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+622.01</div></td> </tr> <tr> <td class="first rowtitle"> <a title="Quote for State Street SPDR S&P Semiconductor ETF" href="http://business.am-news.com/am-news/quote?Symbol=NY%3AXSD">XSD</a><span class="delay"> </span> </td> <td data-field="19_Price" class="last col_price">597.57</td> <td data-field="19_PrevClose" class="last col_prevclose">0.0556</td> <td data-field="19_Volume" class="last col_volume">106,630</td> <td data-field="19_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+1074666.19%</div></td> <td data-field="19_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+597.51</div></td> </tr> <tr> <td class="first rowtitle"> <a title="Quote for MSCI Inc. Common Stock" href="http://business.am-news.com/am-news/quote?Symbol=NY%3AMSCI">MSCI</a><span class="delay"> </span> </td> <td data-field="20_Price" class="last col_price">594.31</td> <td data-field="20_PrevClose" class="last col_prevclose">0.0608</td> <td data-field="20_Volume" class="last col_volume">408,185</td> <td data-field="20_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+977383.55%</div></td> <td data-field="20_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+594.25</div></td> </tr> <tr> <td class="first rowtitle"> <a title="Quote for Fabrinet Ordinary Shares" href="http://business.am-news.com/am-news/quote?Symbol=NY%3AFN">FN</a><span class="delay"> </span> </td> <td data-field="21_Price" class="last col_price">582.24</td> <td data-field="21_PrevClose" class="last col_prevclose">0.0580</td> <td data-field="21_Volume" class="last col_volume">546,629</td> <td data-field="21_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+1003762.07%</div></td> <td data-field="21_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+582.18</div></td> </tr> <tr> <td class="first rowtitle"> <a title="Quote for IDEXX Laboratories, Inc. - Common Stock" href="http://business.am-news.com/am-news/quote?Symbol=NQ%3AIDXX">IDXX</a><span class="delay"> </span> </td> <td data-field="22_Price" class="last col_price">557.91</td> <td data-field="22_PrevClose" class="last col_prevclose">0.0556</td> <td data-field="22_Volume" class="last col_volume">612,176</td> <td data-field="22_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+1003335.25%</div></td> <td data-field="22_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+557.85</div></td> </tr> <tr> <td class="first rowtitle"> <a title="Quote for Northrop Grumman" href="http://business.am-news.com/am-news/quote?Symbol=NY%3ANOC">NOC</a><span class="delay"> </span> </td> <td data-field="23_Price" class="last col_price">552.52</td> <td data-field="23_PrevClose" class="last col_prevclose">0.0542</td> <td data-field="23_Volume" class="last col_volume">896,878</td> <td data-field="23_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+1019309.59%</div></td> <td data-field="23_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+552.47</div></td> </tr> <tr> <td class="first rowtitle"> <a title="Quote for United Therapeutics Corporation - Common Stock" href="http://business.am-news.com/am-news/quote?Symbol=NQ%3AUTHR">UTHR</a><span class="delay"> </span> </td> <td data-field="24_Price" class="last col_price">545.40</td> <td data-field="24_PrevClose" class="last col_prevclose">0.0544</td> <td data-field="24_Volume" class="last col_volume">428,970</td> <td data-field="24_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+1002473.53%</div></td> <td data-field="24_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+545.35</div></td> </tr> <tr> <td class="first rowtitle"> <a title="Quote for Valmont Industries, Inc. Common Stock" href="http://business.am-news.com/am-news/quote?Symbol=NY%3AVMI">VMI</a><span class="delay"> </span> </td> <td data-field="25_Price" class="last col_price">528.56</td> <td data-field="25_PrevClose" class="last col_prevclose">0.0512</td> <td data-field="25_Volume" class="last col_volume">176,202</td> <td data-field="25_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+1032243.75%</div></td> <td data-field="25_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+528.51</div></td> </tr> <tr> <td class="first rowtitle"> <a title="Quote for CACI International, Inc. Class A Common Stock" href="http://business.am-news.com/am-news/quote?Symbol=NY%3ACACI">CACI</a><span class="delay"> </span> </td> <td data-field="26_Price" class="last col_price">525.42</td> <td data-field="26_PrevClose" class="last col_prevclose">0.0521</td> <td data-field="26_Volume" class="last col_volume">175,546</td> <td data-field="26_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+1008383.69%</div></td> <td data-field="26_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+525.37</div></td> </tr> <tr> <td class="first rowtitle"> <a title="Quote for Lennox International, Inc. Common Stock" href="http://business.am-news.com/am-news/quote?Symbol=NY%3ALII">LII</a><span class="delay"> </span> </td> <td data-field="27_Price" class="last col_price">517.03</td> <td data-field="27_PrevClose" class="last col_prevclose">0.0504</td> <td data-field="27_Volume" class="last col_volume">397,719</td> <td data-field="27_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+1025753.17%</div></td> <td data-field="27_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+516.98</div></td> </tr> <tr> <td class="first rowtitle"> <a title="Quote for Linde plc - Ordinary Shares" href="http://business.am-news.com/am-news/quote?Symbol=NQ%3ALIN">LIN</a><span class="delay"> </span> </td> <td data-field="28_Price" class="last col_price">515.44</td> <td data-field="28_PrevClose" class="last col_prevclose">0.0509</td> <td data-field="28_Volume" class="last col_volume">2,259,496</td> <td data-field="28_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+1012552.26%</div></td> <td data-field="28_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+515.39</div></td> </tr> <tr> <td class="first rowtitle"> <a title="Quote for Thermo Fisher Scientific" href="http://business.am-news.com/am-news/quote?Symbol=NY%3ATMO">TMO</a><span class="delay"> </span> </td> <td data-field="29_Price" class="last col_price">475.66</td> <td data-field="29_PrevClose" class="last col_prevclose">0.0482</td> <td data-field="29_Volume" class="last col_volume">1,776,770</td> <td data-field="29_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+986746.47%</div></td> <td data-field="29_ChangePrice" class="last col_changeprice"><div class="positive change_positive">+475.61</div></td> </tr> </table> <script type="text/javascript"> (function() { var root = document.currentScript || document.scripts[document.scripts.length - 1]; root = root.parentNode; var quotes = [{"prevClose":"0.2112","symbolId":"537:930566"},{"symbolId":"321:672020","prevClose":"0.1719"},{"symbolId":"321:949692","prevClose":"0.182"},{"symbolId":"537:1946113","prevClose":"0.1473"},{"symbolId":"321:2578318587","prevClose":"0.116"},{"symbolId":"321:714968","prevClose":"0.1001"},{"symbolId":"537:903618","prevClose":"0.0983"},{"symbolId":"321:2578424890","prevClose":"0.0867"},{"symbolId":"537:2578429253","prevClose":"0.0693"},{"symbolId":"537:1327127","prevClose":"0.077"},{"prevClose":"0.079","symbolId":"321:991041"},{"symbolId":"321:2578318520","prevClose":"0.0768"},{"symbolId":"321:923335","prevClose":"0.0719"},{"prevClose":"0.0605","symbolId":"537:2578430053"},{"symbolId":"321:45088","prevClose":"0.0725"},{"symbolId":"537:41887067","prevClose":"0.0693"},{"symbolId":"321:852865","prevClose":"0.065"},{"prevClose":"0.0601","symbolId":"321:1004743"},{"symbolId":"321:22106794","prevClose":"0.0612"},{"prevClose":"0.0556","symbolId":"321:3306035"},{"prevClose":"0.0608","symbolId":"321:3518624"},{"symbolId":"321:3595304","prevClose":"0.058"},{"symbolId":"537:940695","prevClose":"0.0556"},{"prevClose":"0.0542","symbolId":"321:957862"},{"symbolId":"537:848383","prevClose":"0.0544"},{"prevClose":"0.0512","symbolId":"321:982935"},{"prevClose":"0.0521","symbolId":"321:915483"},{"symbolId":"321:845684","prevClose":"0.0504"},{"symbolId":"537:2578132254","prevClose":"0.0509"},{"symbolId":"321:977576","prevClose":"0.0482"}]; var positions = []; for (var i = 0; i < quotes.length; i++) { positions[quotes[i].symbolId] = i; } document.FCON.loadLibraryCallback('Format', function () { document.FCON.loadLibraryCallback('Streaming', function () { document.FCON.Streaming.watchSymbols( quotes.map(function(q) { return q.symbolId; }), function(data) { var symbol = data['.S']; var pos = positions[symbol]; var prevClose = quotes[pos].prevClose; var price = parseFloat(data.P); var tradeTime = parseInt(data.T); var volume = parseInt(data.V); if (! price > 0) return; var change = price - prevClose; var changePercent = change * 100 / price; var changeName = "unchanged"; var arrowName = "arrow arrow_neutral"; if (change > 0) { changeName = "positive change_positive"; arrowName = "arrow arrow_up"; } else if (change < 0) { changeName = "negative change_negative"; arrowName = "arrow arrow_down"; } divChange = "<div class='" + changeName + "'>"; divChangeArrow = "<div class='" + arrowName + " " + changeName + "'>"; root.querySelector('td[data-field="' + pos + '_Price"').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});; root.querySelector('td[data-field="' + pos + '_Volume"').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'}); root.querySelector('td[data-field="' + pos + '_ChangePercent"').innerHTML = divChange + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>'; root.querySelector('td[data-field="' + pos + '_ChangePrice"').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + '</div>'; } ) }); }); })(); </script> </div> <div class="numbered-page-nav-2020"> <a href="http://business.am-news.com/am-news/funds/dashboard/dollar_gainers?CurrentPage=7">< Previous</a> <a class="" href="http://business.am-news.com/am-news/funds/dashboard/dollar_gainers">1</a> <a class="" href="http://business.am-news.com/am-news/funds/dashboard/dollar_gainers?CurrentPage=1">2</a> <a class="" href="http://business.am-news.com/am-news/funds/dashboard/dollar_gainers?CurrentPage=2">3</a> <a class="" href="http://business.am-news.com/am-news/funds/dashboard/dollar_gainers?CurrentPage=3">4</a> <a class="" href="http://business.am-news.com/am-news/funds/dashboard/dollar_gainers?CurrentPage=4">5</a> <a class="" href="http://business.am-news.com/am-news/funds/dashboard/dollar_gainers?CurrentPage=5">6</a> <a class="" href="http://business.am-news.com/am-news/funds/dashboard/dollar_gainers?CurrentPage=6">7</a> <a class="" href="http://business.am-news.com/am-news/funds/dashboard/dollar_gainers?CurrentPage=7">8</a> <a class="active" href="http://business.am-news.com/am-news/funds/dashboard/dollar_gainers?CurrentPage=8">9</a> <a class="" href="http://business.am-news.com/am-news/funds/dashboard/dollar_gainers?CurrentPage=9">10</a> <a href="http://business.am-news.com/am-news/funds/dashboard/dollar_gainers?CurrentPage=9">Next ></a> </div> </div> </div> <link rel="stylesheet" href="http://business.am-news.com/widget/privatelabel/attribution/attribution1.css"><div class="attribution-2020"> <div class="attribution-2020-ad"> </div> <div class="attribution-2020-content"> <a href="https://markets.financialcontent.com/stocks" class="attribution-2020-logo"> <svg width="100%" height="100%" viewBox="0 0 807 223" xmlns="http://www.w3.org/2000/svg" ><g><path d="M45.227,65.333l37.694,-65.333l90.455,0l45.227,78.336l-45.227,78.336l-101.766,-0.049l0,-26.063l86.69,0l30.151,-52.224l-30.151,-52.224l-60.303,0l-22.622,39.221l-30.148,0Z" style="fill:#444;"/><path d="M95.401,173.849l-19.316,-30.152l19.316,-30.151l-22.368,0l-17.677,30.151l17.677,30.152l22.368,0Z" style="fill:#444;"/></g> <g><path d="M173.376,156.672l-37.694,65.333l-90.455,0l-45.227,-78.336l45.227,-78.336l101.766,0.048l0,26.064l-86.69,0l-30.152,52.224l30.152,52.224l60.303,0l22.622,-39.224l30.148,0.003Z" style="fill:#6eb4ff;"/> <path d="M123.201,48.156l19.317,30.152l-19.317,30.151l22.369,0l17.677,-30.151l-17.677,-30.152l-22.369,0Z" style="fill:#6eb4ff;"/></g> <path d="M261.018,110.937l0,-87.383l54.969,0l0,11.985l-36.783,0l0,26.57l30.23,0l0,12.044l-30.23,0l0,36.784l-18.186,0Z" style="fill:#6eb4ff;fill-rule:nonzero;"/> <path d="M332.267,110.937l0,-64.829l17.476,0l0,64.829l-17.476,0Zm0,-75.752l0,-14.584l17.476,0l0,14.584l-17.476,0Z" style="fill:#6eb4ff;fill-rule:nonzero;"/> <path d="M373.403,110.937l0,-64.829l17.477,0l0,12.222c5.707,-9.132 13.068,-13.698 22.082,-13.698c5.786,0 10.352,1.83 13.698,5.491c3.346,3.661 5.019,8.66 5.019,14.997l0,45.817l-17.477,0l0,-41.507c0,-7.361 -2.441,-11.041 -7.321,-11.041c-5.551,0 -10.884,3.916 -16.001,11.75l0,40.798l-17.477,0Z" style="fill:#6eb4ff;fill-rule:nonzero;"/> <path d="M486.395,103.97c-5.826,5.629 -12.065,8.443 -18.717,8.443c-5.668,0 -10.273,-1.732 -13.816,-5.196c-3.542,-3.463 -5.314,-7.951 -5.314,-13.461c0,-7.164 2.864,-12.685 8.591,-16.562c5.727,-3.877 13.924,-5.816 24.591,-5.816l4.665,0l0,-5.904c0,-6.731 -3.838,-10.096 -11.514,-10.096c-6.809,0 -13.698,1.929 -20.665,5.786l0,-12.045c7.912,-2.991 15.745,-4.487 23.5,-4.487c16.965,0 25.447,6.751 25.447,20.252l0,28.695c0,5.077 1.634,7.616 4.901,7.616c0.59,0 1.358,-0.079 2.302,-0.236l0.414,9.801c-3.7,1.102 -6.968,1.653 -9.802,1.653c-7.163,0 -11.769,-2.814 -13.816,-8.443l-0.767,0Zm0,-9.388l0,-13.166l-4.133,0c-11.297,0 -16.946,3.542 -16.946,10.627c0,2.402 0.817,4.419 2.451,6.052c1.633,1.634 3.651,2.451 6.052,2.451c4.093,0 8.285,-1.988 12.576,-5.964Z" style="fill:#6eb4ff;fill-rule:nonzero;"/> <path d="M527.531,110.937l0,-64.829l17.477,0l0,12.222c5.707,-9.132 13.068,-13.698 22.082,-13.698c5.786,0 10.352,1.83 13.698,5.491c3.346,3.661 5.019,8.66 5.019,14.997l0,45.817l-17.477,0l0,-41.507c0,-7.361 -2.441,-11.041 -7.321,-11.041c-5.55,0 -10.884,3.916 -16.001,11.75l0,40.798l-17.477,0Z" style="fill:#6eb4ff;fill-rule:nonzero;"/> <path d="M656.583,109.52c-7.243,1.929 -13.954,2.893 -20.134,2.893c-10.352,0 -18.53,-3.04 -24.532,-9.122c-6.003,-6.081 -9.004,-14.357 -9.004,-24.827c0,-10.589 3.089,-18.874 9.269,-24.858c6.18,-5.983 14.722,-8.974 25.625,-8.974c5.274,0 11.356,0.846 18.244,2.539l0,12.635c-7.164,-2.322 -12.891,-3.484 -17.181,-3.484c-5.235,0 -9.447,2.008 -12.636,6.023c-3.188,4.015 -4.782,9.348 -4.782,16c0,6.81 1.722,12.262 5.166,16.355c3.444,4.094 8.04,6.141 13.787,6.141c5.235,0 10.628,-1.142 16.178,-3.425l0,12.104Z" style="fill:#6eb4ff;fill-rule:nonzero;"/> <path d="M674.928,110.937l0,-64.829l17.477,0l0,64.829l-17.477,0Zm0,-75.752l0,-14.584l17.477,0l0,14.584l-17.477,0Z" style="fill:#6eb4ff;fill-rule:nonzero;"/> <path d="M747.83,103.97c-5.826,5.629 -12.065,8.443 -18.717,8.443c-5.668,0 -10.273,-1.732 -13.816,-5.196c-3.542,-3.463 -5.314,-7.951 -5.314,-13.461c0,-7.164 2.864,-12.685 8.591,-16.562c5.727,-3.877 13.924,-5.816 24.591,-5.816l4.665,0l0,-5.904c0,-6.731 -3.838,-10.096 -11.513,-10.096c-6.81,0 -13.698,1.929 -20.666,5.786l0,-12.045c7.912,-2.991 15.745,-4.487 23.5,-4.487c16.965,0 25.447,6.751 25.447,20.252l0,28.695c0,5.077 1.634,7.616 4.901,7.616c0.59,0 1.358,-0.079 2.302,-0.236l0.414,9.801c-3.7,1.102 -6.967,1.653 -9.802,1.653c-7.163,0 -11.769,-2.814 -13.816,-8.443l-0.767,0Zm0,-9.388l0,-13.166l-4.133,0c-11.297,0 -16.945,3.542 -16.945,10.627c0,2.402 0.816,4.419 2.45,6.052c1.633,1.634 3.651,2.451 6.052,2.451c4.093,0 8.285,-1.988 12.576,-5.964Z" style="fill:#6eb4ff;fill-rule:nonzero;"/> <rect x="788.966" y="17.708" width="17.477" height="93.229" style="fill:#6eb4ff;fill-rule:nonzero;"/> <path d="M294.968,186.515c-1.161,7.98 -3.628,11.173 -8.707,11.173c-5.949,0 -9.721,-8.344 -9.721,-20.097c0,-12.261 3.409,-19.081 9.286,-19.081c5.296,0 8.053,3.555 8.779,11.535l13.495,-3.047c-2.032,-11.536 -9.722,-17.92 -21.548,-17.92c-14.656,0 -23.797,11.1 -23.797,29.021c0,19.226 8.343,29.02 24.45,29.02c11.608,0 18.573,-6.021 21.693,-18.863l-13.93,-1.741Z" style="fill:#444;fill-rule:nonzero;"/> <path d="M366.722,149.078c-14.148,0 -24.088,8.706 -24.088,29.021c0,20.314 9.94,29.02 24.088,29.02c14.147,0 24.087,-8.706 24.087,-29.02c0,-20.315 -9.94,-29.021 -24.087,-29.021Zm0,48.61c-6.385,0 -9.94,-5.224 -9.94,-19.589c0,-14.366 3.555,-19.589 9.94,-19.589c6.384,0 9.939,5.223 9.939,19.589c0,14.365 -3.555,19.589 -9.939,19.589Z" style="fill:#444;fill-rule:nonzero;"/> <path d="M461.982,149.803l0,16.615c0,9.432 0.508,19.371 1.451,28.73l-0.653,0c-0.87,-3.917 -1.958,-7.835 -3.337,-11.608l-12.044,-33.737l-18.863,0l0,56.591l11.753,0l0,-15.091c0,-7.908 -0.435,-20.967 -1.378,-30.254l0.653,0c0.87,3.918 1.886,7.836 3.265,11.608l12.043,33.737l18.864,0l0,-56.591l-11.754,0Z" style="fill:#444;fill-rule:nonzero;"/> <path d="M553.543,149.803l-43.531,0l0,10.52l15.236,0l0,46.071l13.059,0l0,-46.071l15.236,0l0,-10.52Z" style="fill:#444;fill-rule:nonzero;"/> <path d="M602.878,196.599l0,-14.147l18.864,0l0,-9.432l-18.864,0l0,-13.422l20.968,0l0,-9.795l-34.027,0l0,56.591l34.68,0l0,-9.795l-21.621,0Z" style="fill:#444;fill-rule:nonzero;"/> <path d="M694.947,149.803l0,16.615c0,9.432 0.508,19.371 1.451,28.73l-0.653,0c-0.871,-3.917 -1.959,-7.835 -3.338,-11.608l-12.043,-33.737l-18.864,0l0,56.591l11.754,0l0,-15.091c0,-7.908 -0.436,-20.967 -1.379,-30.254l0.653,0c0.871,3.918 1.886,7.836 3.265,11.608l12.044,33.737l18.863,0l0,-56.591l-11.753,0Z" style="fill:#444;fill-rule:nonzero;"/> <path d="M786.507,149.803l-43.531,0l0,10.52l15.236,0l0,46.071l13.059,0l0,-46.071l15.236,0l0,-10.52Z" style="fill:#444;fill-rule:nonzero;"/></svg> </a> <div class="attribution-2020-info"> Stock Quote API & Stock News API supplied by <a href="https://www.cloudquote.io">www.cloudquote.io</a><br /> Quotes delayed at least 20 minutes.<br /> By accessing this page, you agree to the <a href="https://www.financialcontent.com/privacy" target="_blank">Privacy Policy</a> and <a href="https://www.financialcontent.com/tos" target="_blank">Terms Of Service</a>. </div> <div class="social"> <a href="https://x.com/fincontent" target="_blank" aria-label="X (Twitter)"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" viewBox="0 0 16 16"> <path d="M12.6.75h2.454l-5.36 6.142L16 15.25h-4.937l-3.867-5.07-4.425 5.07H.316l5.733-6.57L0 .75h5.063l3.495 4.633L12.601.75Zm-.86 13.028h1.36L4.323 2.145H2.865z"/> </svg> </a> <a href="https://www.facebook.com/financialcontent/" target="_blank" aria-label="Facebook"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" viewBox="0 0 16 16"> <path d="M16 8.049c0-4.446-3.582-8.05-8-8.05C3.58 0-.002 3.603-.002 8.05c0 4.017 2.926 7.347 6.75 7.951v-5.625h-2.03V8.05H6.75V6.275c0-2.017 1.195-3.131 3.022-3.131.876 0 1.791.157 1.791.157v1.98h-1.009c-.993 0-1.303.621-1.303 1.258v1.51h2.218l-.354 2.326H9.25V16c3.824-.604 6.75-3.934 6.75-7.951"/> </svg> </a> <a href="https://www.linkedin.com/company/financialcontent-inc." target="_blank" aria-label="LinkedIn"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" viewBox="0 0 16 16"> <path d="M0 1.146C0 .513.526 0 1.175 0h13.65C15.474 0 16 .513 16 1.146v13.708c0 .633-.526 1.146-1.175 1.146H1.175C.526 16 0 15.487 0 14.854zm4.943 12.248V6.169H2.542v7.225zm-1.2-8.212c.837 0 1.358-.554 1.358-1.248-.015-.709-.52-1.248-1.342-1.248S2.4 3.226 2.4 3.934c0 .694.521 1.248 1.327 1.248zm4.908 8.212V9.359c0-.216.016-.432.08-.586.173-.431.568-.878 1.232-.878.869 0 1.216.662 1.216 1.634v3.865h2.401V9.25c0-2.22-1.184-3.252-2.764-3.252-1.274 0-1.845.7-2.165 1.193v.025h-.016l.016-.025V6.169h-2.4c.03.678 0 7.225 0 7.225z"/> </svg> </a> <a href="https://www.instagram.com/financialcontent_com" target="_blank" aria-label="Instagram"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" viewBox="0 0 16 16"> <path d="M8 0C5.829 0 5.556.01 4.703.048 3.85.088 3.269.222 2.76.42a3.9 3.9 0 0 0-1.417.923A3.9 3.9 0 0 0 .42 2.76C.222 3.268.087 3.85.048 4.7.01 5.555 0 5.827 0 8.001c0 2.172.01 2.444.048 3.297.04.852.174 1.433.372 1.942.205.526.478.972.923 1.417.444.445.89.719 1.416.923.51.198 1.09.333 1.942.372C5.555 15.99 5.827 16 8 16s2.444-.01 3.298-.048c.851-.04 1.434-.174 1.943-.372a3.9 3.9 0 0 0 1.416-.923c.445-.445.718-.891.923-1.417.197-.509.332-1.09.372-1.942C15.99 10.445 16 10.173 16 8s-.01-2.445-.048-3.299c-.04-.851-.175-1.433-.372-1.941a3.9 3.9 0 0 0-.923-1.417A3.9 3.9 0 0 0 13.24.42c-.51-.198-1.092-.333-1.943-.372C10.443.01 10.172 0 7.998 0zm-.717 1.442h.718c2.136 0 2.389.007 3.232.046.78.035 1.204.166 1.486.275.373.145.64.319.92.599s.453.546.598.92c.11.281.24.705.275 1.485.039.843.047 1.096.047 3.231s-.008 2.389-.047 3.232c-.035.78-.166 1.203-.275 1.485a2.5 2.5 0 0 1-.599.919c-.28.28-.546.453-.92.598-.28.11-.704.24-1.485.276-.843.038-1.096.047-3.232.047s-2.39-.009-3.233-.047c-.78-.036-1.203-.166-1.485-.276a2.5 2.5 0 0 1-.92-.598 2.5 2.5 0 0 1-.6-.92c-.109-.281-.24-.705-.275-1.485-.038-.843-.046-1.096-.046-3.233s.008-2.388.046-3.231c.036-.78.166-1.204.276-1.486.145-.373.319-.64.599-.92s.546-.453.92-.598c.282-.11.705-.24 1.485-.276.738-.034 1.024-.044 2.515-.045zm4.988 1.328a.96.96 0 1 0 0 1.92.96.96 0 0 0 0-1.92m-4.27 1.122a4.109 4.109 0 1 0 0 8.217 4.109 4.109 0 0 0 0-8.217m0 1.441a2.667 2.667 0 1 1 0 5.334 2.667 2.667 0 0 1 0-5.334"/> </svg> </a> </div> </div> <div class="attribution-2020-copyright"> © 2025 FinancialContent. All rights reserved. </div> </div>  <script async src="https://www.googletagmanager.com/gtag/js?id=UA-8590502-3"></script> <script> window.dataLayer = window.dataLayer || []; function gtag(){dataLayer.push(arguments);} gtag('js', new Date()); gtag('config', 'UA-8590502-3'); </script> </div>