| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 777,355.00 | 774295.00 | 130 | +0.40% |
+3060.00 |
| FICO | 740.00 | 667.58 | 1,963,070 | +10.85% |
+72.42 |
| MKL | 1,790.32 | 1760.74 | 57,960 | +1.68% |
+29.58 |
| WTM | 2,086.76 | 2060.63 | 24,567 | +1.27% |
+26.13 |
| META | 742.96 | 718.67 | 24,768,544 | +3.38% |
+24.29 |
| GWW | 1,306.73 | 1289.79 | 256,811 | +1.31% |
+16.94 |
| MCK | 955.76 | 938.84 | 646,921 | +1.80% |
+16.92 |
| REGN | 762.81 | 746.54 | 618,159 | +2.18% |
+16.27 |
| FCNCA | 2,082.50 | 2068.39 | 29,700 | +0.68% |
+14.11 |
| MTD | 1,563.01 | 1549.99 | 187,836 | +0.84% |
+13.02 |
| COST | 959.44 | 946.92 | 1,465,690 | +1.32% |
+12.52 |
| TDG | 1,119.94 | 1107.99 | 330,517 | +1.08% |
+11.95 |
| BWET | 1,010.00 | 998.30 | 67,561 | +1.17% |
+11.70 |
| DE | 632.61 | 620.93 | 1,036,447 | +1.88% |
+11.68 |
| TYL | 339.94 | 329.55 | 522,554 | +3.15% |
+10.39 |
| BH-A | 1,808.58 | 1799.11 | 28,975 | +0.53% |
+9.47 |
| ELV | 422.09 | 412.70 | 869,463 | +2.28% |
+9.39 |
| LGND | 311.13 | 301.81 | 173,181 | +3.09% |
+9.32 |
| MOG-A | 371.76 | 363.09 | 287,971 | +2.39% |
+8.67 |
| SHOP | 179.22 | 170.85 | 12,450,488 | +4.90% |
+8.37 |
| RNR | 338.87 | 331.38 | 501,897 | +2.26% |
+7.49 |
| MOH | 204.36 | 196.93 | 697,003 | +3.77% |
+7.43 |
| SENEB | 182.14 | 175.58 | 521 | +3.74% |
+6.56 |
| EQIX | 1,032.60 | 1026.06 | 289,324 | +0.64% |
+6.54 |
| WSO | 286.32 | 279.90 | 330,443 | +2.29% |
+6.42 |
| RBC | 510.00 | 503.68 | 250,800 | +1.25% |
+6.32 |
| MCO | 470.50 | 464.23 | 573,062 | +1.35% |
+6.27 |
| HURN | 173.23 | 167.05 | 327,143 | +3.70% |
+6.18 |
| MSFT | 541.15 | 535.07 | 18,239,776 | +1.14% |
+6.08 |
| IDXX | 523.94 | 518.00 | 552,783 | +1.15% |
+5.94 |