| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FCNCA | 2,117.01 | 0.2112 | 60,257 | +1002272.16% |
+2116.80 |
| FIX | 1,843.42 | 0.1719 | 500,973 | +1072279.29% |
+1843.25 |
| MKL | 1,830.00 | 0.1820 | 85,051 | +1005394.51% |
+1829.82 |
| MPWR | 1,589.55 | 0.1473 | 897,140 | +1079024.24% |
+1589.40 |
| WFC-PRL | 1,157.00 | 0.1160 | 17,996 | +997313.79% |
+1156.88 |
| GS | 1,035.64 | 0.1001 | 2,561,862 | +1034505.39% |
+1035.54 |
| COST | 975.69 | 0.0983 | 1,903,390 | +992463.58% |
+975.59 |
| GEV | 906.79 | 0.0867 | 4,261,262 | +1045793.89% |
+906.70 |
| MUU | 856.74 | 0.0693 | 3,401,938 | +1236177.06% |
+856.67 |
| STRL | 838.55 | 0.0770 | 551,678 | +1088925.97% |
+838.47 |
| MCK | 787.19 | 0.0790 | 827,215 | +996343.04% |
+787.11 |
| USB-PRA | 763.61 | 0.0768 | 322 | +994177.34% |
+763.53 |
| CW | 757.23 | 0.0719 | 239,739 | +1053071.07% |
+757.16 |
| MULL | 745.80 | 0.0605 | 402,380 | +1232627.27% |
+745.74 |
| SPY | 737.76 | 0.0725 | 86,339,936 | +1017500.00% |
+737.69 |
| QQQ | 717.12 | 0.0693 | 71,798,857 | +1034705.19% |
+717.05 |
| PWR | 683.29 | 0.0650 | 940,153 | +1051115.38% |
+683.22 |
| TDY | 623.73 | 0.0601 | 245,442 | +1037720.30% |
+623.67 |
| MUSA | 622.07 | 0.0612 | 422,230 | +1016354.25% |
+622.01 |
| XSD | 597.57 | 0.0556 | 106,630 | +1074666.19% |
+597.51 |
| MSCI | 594.31 | 0.0608 | 408,185 | +977383.55% |
+594.25 |
| FN | 582.24 | 0.0580 | 546,629 | +1003762.07% |
+582.18 |
| IDXX | 557.91 | 0.0556 | 612,176 | +1003335.25% |
+557.85 |
| NOC | 552.52 | 0.0542 | 896,878 | +1019309.59% |
+552.47 |
| UTHR | 545.40 | 0.0544 | 428,970 | +1002473.53% |
+545.35 |
| VMI | 528.56 | 0.0512 | 176,202 | +1032243.75% |
+528.51 |
| CACI | 525.42 | 0.0521 | 175,546 | +1008383.69% |
+525.37 |
| LII | 517.03 | 0.0504 | 397,719 | +1025753.17% |
+516.98 |
| LIN | 515.44 | 0.0509 | 2,259,496 | +1012552.26% |
+515.39 |
| TMO | 475.66 | 0.0482 | 1,776,770 | +986746.47% |
+475.61 |