| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 756,697.56 | 752180.00 | 181 | +0.60% |
+4517.56 |
| ZZZTS | 1,000,000.00 | 999000.00 | 357 | +0.10% |
+1000.00 |
| NVR | 6,336.28 | 6188.95 | 25,599 | +2.38% |
+147.33 |
| SNDK | 1,894.84 | 1766.64 | 10,837,618 | +7.26% |
+128.20 |
| AZO | 2,917.79 | 2803.25 | 575,463 | +4.09% |
+114.54 |
| MPWR | 1,382.35 | 1277.68 | 874,966 | +8.19% |
+104.66 |
| MTD | 1,493.80 | 1430.44 | 167,436 | +4.43% |
+63.36 |
| MU | 1,093.92 | 1043.96 | 22,991,384 | +4.79% |
+49.96 |
| STX | 919.80 | 877.33 | 3,776,340 | +4.84% |
+42.47 |
| VICR | 265.67 | 223.90 | 1,458,763 | +18.65% |
+41.77 |
| ASML | 1,745.31 | 1711.32 | 812,366 | +1.99% |
+34.00 |
| BH-A | 1,745.00 | 1718.59 | 38,563 | +1.54% |
+26.41 |
| ALAB | 361.71 | 340.74 | 3,812,223 | +6.15% |
+20.97 |
| LABU | 290.56 | 269.82 | 325,706 | +7.69% |
+20.74 |
| SEB | 4,188.15 | 4168.88 | 3,684 | +0.46% |
+19.27 |
| URI | 1,048.23 | 1029.92 | 212,503 | +1.78% |
+18.31 |
| TWLO | 284.25 | 266.06 | 3,060,908 | +6.84% |
+18.19 |
| NTRA | 388.18 | 370.64 | 1,040,872 | +4.73% |
+17.54 |
| AMGN | 409.86 | 393.16 | 2,450,858 | +4.25% |
+16.70 |
| SIMO | 285.38 | 269.00 | 759,453 | +6.09% |
+16.38 |
| HCA | 441.04 | 425.97 | 694,992 | +3.54% |
+15.06 |
| TER | 396.20 | 381.54 | 1,248,109 | +3.84% |
+14.66 |
| DE | 698.65 | 684.73 | 772,457 | +2.03% |
+13.92 |
| CVCO | 557.30 | 543.39 | 113,686 | +2.56% |
+13.91 |
| BLLN | 117.75 | 103.86 | 873,161 | +13.37% |
+13.89 |
| MRNX | 128.49 | 114.62 | 468,255 | +12.10% |
+13.87 |
| JAGX | 16.32 | 2.670 | 14,188,852 | +511.12% |
+13.65 |
| WDC | 461.77 | 448.17 | 5,570,944 | +3.03% |
+13.60 |
| GDXU | 149.65 | 136.27 | 1,157,390 | +9.82% |
+13.38 |
| DDS | 652.28 | 639.11 | 74,792 | +2.06% |
+13.17 |