| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 825,675.00 | 815600.00 | 77 | +1.24% |
+10075.00 |
| NVR | 6,187.04 | 5958.56 | 7,672 | +3.83% |
+228.48 |
| IDXX | 640.01 | 551.21 | 547,238 | +16.11% |
+88.80 |
| MELI | 1,688.09 | 1624.53 | 137,919 | +3.91% |
+63.56 |
| MPWR | 1,270.79 | 1211.63 | 146,016 | +4.88% |
+59.16 |
| TDG | 1,201.07 | 1146.81 | 50,004 | +4.73% |
+54.26 |
| AZO | 3,215.09 | 3169.82 | 16,192 | +1.43% |
+45.27 |
| WTM | 2,310.64 | 2269.99 | 3,579 | +1.79% |
+40.66 |
| CVCO | 656.70 | 619.00 | 25,863 | +6.09% |
+37.70 |
| PH | 936.38 | 899.82 | 73,257 | +4.06% |
+36.56 |
| GEV | 894.24 | 857.87 | 812,750 | +4.24% |
+36.37 |
| REGN | 961.37 | 927.89 | 463,704 | +3.61% |
+33.48 |
| ASML | 1,595.88 | 1565.90 | 247,306 | +1.91% |
+29.98 |
| GHC | 1,195.92 | 1168.51 | 3,853 | +2.35% |
+27.41 |
| BLK | 1,174.38 | 1147.54 | 111,148 | +2.34% |
+26.84 |
| GWW | 1,384.66 | 1359.17 | 36,693 | +1.88% |
+25.49 |
| URI | 1,194.69 | 1170.05 | 48,361 | +2.11% |
+24.64 |
| CACC | 488.01 | 464.89 | 68,801 | +4.97% |
+23.12 |
| JLL | 381.27 | 359.79 | 75,190 | +5.97% |
+21.48 |
| EVR | 311.31 | 290.50 | 106,183 | +7.17% |
+20.81 |
| GS | 914.29 | 894.55 | 334,087 | +2.21% |
+19.74 |
| DAVE | 336.45 | 316.79 | 99,828 | +6.21% |
+19.66 |
| MAR | 417.23 | 399.30 | 595,170 | +4.49% |
+17.93 |
| WWD | 322.13 | 304.65 | 98,411 | +5.74% |
+17.48 |
| MA | 654.97 | 638.01 | 693,327 | +2.66% |
+16.96 |
| CASK | 17.55 | 0.6000 | 20,113 | +2825.83% |
+16.95 |
| FTAI | 203.49 | 187.27 | 495,273 | +8.66% |
+16.22 |
| SHW | 348.61 | 332.61 | 429,905 | +4.81% |
+16.00 |
| HEI | 337.18 | 321.36 | 130,684 | +4.92% |
+15.82 |
| EME | 695.26 | 679.55 | 32,480 | +2.31% |
+15.71 |