| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| ABTS | 1.450 | 1.320 | 2,923 | +9.85% |
+0.13 |
| IQMX | 9.165 | 9.160 | 614 | +0.05% |
+0.00 |
| MBAI | 1.195 | 1.190 | 2,281 | +0.42% |
+0.01 |
| IHRT | 2.935 | 2.930 | 125,936 | +0.17% |
+0.00 |
| MAGX | 56.55 | 56.54 | 876 | +0.01% |
+0.01 |
| COIG | 4.005 | 4.000 | 6,757 | +0.12% |
+0.00 |
| GDOG | 8.325 | 8.320 | 1,083 | +0.06% |
+0.00 |
| GLDW | 43.72 | 43.72 | 224 | +0.01% |
+0.00 |
| METD | 16.02 | 16.02 | 11,909 | +0.03% |
+0.00 |
| TSMU | 68.95 | 68.95 | 1,126 | +0.01% |
+0.00 |
| SKHN | 21.35 | 21.35 | 9,125 | +0.02% |
+0.00 |
| DULL | 57.94 | 57.94 | 523 | +0.01% |
+0.00 |
| AMZZ | 38.68 | 38.68 | 418 | +0.01% |
+0.00 |
| BIDG | 9.474 | 9.470 | 430 | +0.04% |
+0.00 |
| XAIX | 56.15 | 56.15 | 210 | +0.01% |
+0.00 |
| AIQU | 18.39 | 18.39 | 259 | +0.02% |
+0.00 |
| COHC | 20.74 | 20.74 | 647 | +0.02% |
+0.00 |
| GEVG | 25.73 | 25.73 | 426 | +0.01% |
+0.00 |
| OPEG | 2.374 | 2.370 | 2,000 | +0.16% |
+0.00 |
| NEMG | 20.62 | 20.62 | 559 | +0.02% |
+0.00 |
| STXE | 48.00 | 48.00 | 138 | +0.01% |
+0.00 |
| AMYY | 14.35 | 14.35 | 1,306 | +0.02% |
+0.00 |
| COYY | 16.58 | 16.58 | 719 | +0.02% |
+0.00 |
| MSFC | 48.77 | 48.77 | 641 | +0.01% |
+0.00 |
| NETG | 20.22 | 20.22 | 691 | +0.02% |
+0.00 |
| MPG | 5.293 | 5.290 | 2,733 | +0.05% |
+0.00 |
| CNQQ | 24.19 | 24.19 | 100 | +0.01% |
+0.00 |
| LULG | 7.123 | 7.120 | 223 | +0.04% |
+0.00 |
| ALA | 12.11 | 12.11 | 6,065 | +0.02% |
+0.00 |
| SGDM | 74.78 | 74.78 | 243 | +0.00% |
+0.00 |